S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.83	115.93	115.18	115.85	897,586	+0.70(+0.61%)
Mar 28, 2019	115.03	115.31	114.52	115.14	457,481	+0.35(+0.31%)
Mar 27, 2019	115.46	115.66	114.09	114.79	784,944	-0.58(-0.51%)
Mar 26, 2019	115.45	115.90	114.83	115.38	552,365	+0.82(+0.72%)
Mar 25, 2019	114.49	115.01	113.95	114.55	1,117,504	-0.15(-0.13%)
Mar 22, 2019	116.30	116.61	114.68	114.70	1,211,634	-2.23(-1.91%)
Mar 21, 2019	115.33	117.09	115.31	116.93	565,570	+1.16(+1.00%)
Mar 20, 2019	115.80	116.54	115.27	115.77	803,160	-0.20(-0.18%)
Mar 19, 2019	116.35	116.75	115.54	115.98	769,661	+0.08(+0.07%)
Mar 18, 2019	115.50	115.99	115.49	115.89	545,045	+0.45(+0.39%)
Mar 15, 2019	115.05	115.77	114.89	115.44	639,680	+0.61(+0.53%)
Mar 14, 2019	114.90	115.19	114.73	114.84	359,903	-0.09(-0.08%)
Mar 13, 2019	114.55	115.32	114.45	114.93	494,100	+0.82(+0.72%)
Mar 12, 2019	113.92	114.43	113.90	114.11	571,869	+0.37(+0.32%)
Mar 11, 2019	112.37	113.81	112.37	113.74	483,849	+1.72(+1.54%)
Mar 08, 2019	111.26	112.08	111.11	112.02	795,472	-0.15(-0.13%)
Mar 07, 2019	112.93	113.00	111.76	112.17	1,825,987	-0.96(-0.85%)
Mar 06, 2019	113.74	113.75	113.00	113.12	589,251	-0.63(-0.55%)
Mar 05, 2019	113.81	114.03	113.34	113.75	379,398	+0.01(+0.01%)
Mar 04, 2019	114.47	114.63	112.70	113.74	756,309	-0.29(-0.25%)
Mar 01, 2019	113.95	114.14	113.34	114.03	513,547	+0.82(+0.72%)
Feb 28, 2019	113.40	113.62	113.07	113.21	562,339	-0.30(-0.26%)
Feb 27, 2019	113.28	113.67	112.81	113.50	540,896	-0.07(-0.07%)
Feb 26, 2019	113.27	113.94	113.24	113.58	289,288	+0.03(+0.02%)
Feb 25, 2019	113.91	114.24	113.52	113.55	1,021,173	+0.31(+0.28%)
Feb 22, 2019	112.84	113.29	112.77	113.23	371,553	+0.67(+0.60%)
Feb 21, 2019	112.68	112.83	112.10	112.56	569,927	-0.40(-0.35%)
Feb 20, 2019	112.75	113.13	112.43	112.96	593,300	+0.22(+0.20%)
Feb 19, 2019	112.21	113.05	112.21	112.74	316,791	+0.18(+0.16%)
Feb 15, 2019	112.16	112.55	112.01	112.55	597,418	+1.24(+1.12%)
Feb 14, 2019	111.13	111.79	110.74	111.31	600,040	-0.29(-0.26%)
Feb 13, 2019	111.71	112.09	111.56	111.60	344,189	+0.29(+0.26%)
Feb 12, 2019	110.45	111.47	110.45	111.31	621,472	+1.45(+1.32%)
Feb 11, 2019	110.20	110.29	109.63	109.86	543,576	-0.05(-0.04%)
Feb 08, 2019	109.24	109.92	108.85	109.90	476,935	-0.03(-0.03%)
Feb 07, 2019	110.38	110.46	109.15	109.93	1,045,210	-1.25(-1.13%)
Feb 06, 2019	111.26	111.47	110.89	111.18	519,733	-0.21(-0.19%)
Feb 05, 2019	110.99	111.50	110.86	111.39	543,548	+0.63(+0.57%)
Feb 04, 2019	109.85	110.78	109.75	110.77	513,207	+0.88(+0.80%)
Feb 01, 2019	110.00	110.51	109.60	109.88	857,397	-0.06(-0.05%)
Jan 31, 2019	108.97	110.22	108.92	109.94	832,453	+1.01(+0.93%)
Jan 30, 2019	107.82	109.27	107.51	108.93	826,283	+1.88(+1.75%)
Jan 29, 2019	107.39	107.60	106.76	107.05	356,966	-0.31(-0.29%)
Jan 28, 2019	107.45	107.45	106.55	107.36	794,199	-1.06(-0.98%)
Jan 25, 2019	108.34	108.82	108.18	108.42	1,314,886	+0.80(+0.74%)
Jan 24, 2019	107.67	107.88	106.98	107.62	437,541	-0.12(-0.11%)
Jan 23, 2019	107.93	108.25	106.62	107.74	707,467	+0.32(+0.30%)
Jan 22, 2019	108.15	108.32	106.64	107.42	1,471,065	-1.53(-1.40%)
Jan 18, 2019	108.61	109.24	108.13	108.95	1,016,448	+1.27(+1.18%)
Jan 17, 2019	106.53	108.08	106.44	107.67	849,496	+0.77(+0.72%)
Jan 16, 2019	106.96	107.39	106.88	106.90	1,037,036	+0.22(+0.21%)
Jan 15, 2019	105.57	106.85	105.57	106.68	638,025	+1.29(+1.22%)
Jan 14, 2019	105.07	105.71	104.91	105.39	274,641	-0.52(-0.49%)
Jan 11, 2019	105.47	105.96	105.17	105.92	491,167	-0.01(-0.01%)
Jan 10, 2019	105.02	106.06	104.65	105.93	613,270	+0.20(+0.19%)
Jan 09, 2019	105.77	106.16	105.09	105.72	827,205	+0.34(+0.32%)
Jan 08, 2019	104.96	105.74	104.39	105.38	1,005,973	+0.93(+0.89%)
Jan 07, 2019	103.96	105.06	103.39	104.45	933,034	+0.67(+0.65%)
Jan 04, 2019	101.81	104.03	101.63	103.78	1,187,450	+3.55(+3.54%)
Jan 03, 2019	102.04	102.23	100.06	100.23	1,776,125	-2.77(-2.69%)