Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.80	69.80	69.47	69.56	8,374	-0.43(-0.62%)
Feb 27, 2019	70.07	70.07	69.86	69.99	1,817	-0.47(-0.67%)
Feb 26, 2019	70.16	70.50	70.12	70.46	6,075	+0.18(+0.25%)
Feb 25, 2019	70.29	70.38	70.23	70.28	5,236	+0.40(+0.57%)
Feb 22, 2019	69.84	70.03	69.84	69.88	5,819	+0.31(+0.45%)
Feb 21, 2019	69.68	69.71	69.30	69.57	25,866	-0.64(-0.91%)
Feb 20, 2019	70.20	70.37	70.09	70.20	7,902	-0.04(-0.06%)
Feb 19, 2019	69.79	70.31	69.79	70.24	24,143	+0.31(+0.45%)
Feb 15, 2019	69.78	70.01	69.77	69.93	14,906	+0.36(+0.52%)
Feb 14, 2019	69.69	69.69	69.39	69.57	8,223	+0.12(+0.17%)
Feb 13, 2019	69.69	69.69	69.45	69.45	5,561	-0.12(-0.17%)
Feb 12, 2019	69.59	69.59	69.39	69.57	12,297	+0.34(+0.50%)
Feb 11, 2019	69.17	69.30	69.16	69.23	17,230	-0.21(-0.30%)
Feb 08, 2019	69.52	69.54	69.40	69.43	5,309	-0.16(-0.23%)
Feb 07, 2019	69.65	69.66	69.49	69.59	24,648	-0.14(-0.20%)
Feb 06, 2019	69.82	69.93	69.57	69.72	14,569	-1.11(-1.56%)
Feb 05, 2019	70.92	70.92	70.72	70.83	42,826	+0.08(+0.11%)
Feb 04, 2019	70.71	70.78	70.53	70.75	37,857	-0.24(-0.34%)
Feb 01, 2019	71.17	71.17	70.92	71.00	6,330	-0.18(-0.26%)
Jan 31, 2019	71.13	71.37	71.10	71.18	10,039	+0.21(+0.29%)
Jan 30, 2019	70.27	71.16	70.27	70.98	92,419	+0.96(+1.37%)
Jan 29, 2019	69.99	70.02	69.97	70.02	4,668	-0.15(-0.21%)
Jan 28, 2019	70.21	70.21	70.13	70.16	9,830	-0.12(-0.17%)
Jan 25, 2019	70.08	70.32	70.05	70.28	14,817	+0.83(+1.20%)
Jan 24, 2019	69.59	69.59	69.32	69.45	12,358	-0.47(-0.67%)
Jan 23, 2019	69.74	69.94	69.74	69.92	20,003	+0.25(+0.37%)
Jan 22, 2019	69.85	69.91	69.67	69.67	9,481	-0.51(-0.73%)
Jan 18, 2019	70.31	70.38	70.13	70.17	27,488	-0.26(-0.38%)
Jan 17, 2019	70.11	70.64	70.11	70.44	24,520	+0.24(+0.35%)
Jan 16, 2019	70.19	70.31	70.19	70.19	3,904	-0.28(-0.40%)
Jan 15, 2019	70.48	70.52	70.28	70.48	4,488	+0.04(+0.06%)
Jan 14, 2019	70.37	70.52	70.37	70.44	5,719	-0.05(-0.07%)
Jan 11, 2019	70.38	70.54	70.38	70.49	4,598	+0.14(+0.19%)
Jan 10, 2019	70.23	70.37	70.20	70.35	3,716	+0.07(+0.10%)
Jan 09, 2019	70.27	70.33	70.13	70.28	19,007	+0.39(+0.56%)
Jan 08, 2019	69.93	69.93	69.64	69.89	5,147	-0.03(-0.04%)
Jan 07, 2019	69.85	69.98	69.78	69.92	7,390	+0.20(+0.28%)
Jan 04, 2019	68.89	69.72	68.87	69.72	26,160	+1.21(+1.77%)
Jan 03, 2019	68.32	68.69	68.31	68.51	19,585	+0.04(+0.06%)
Jan 02, 2019	68.42	68.51	68.33	68.47	46,854	-0.41(-0.60%)
Dec 31, 2018	68.86	68.95	68.86	68.89	19,533	+0.09(+0.13%)
Dec 28, 2018	69.01	69.02	68.80	68.80	59,623	+0.05(+0.07%)
Dec 27, 2018	68.72	68.84	68.66	68.75	26,694	-0.45(-0.65%)
Dec 26, 2018	68.98	69.20	68.95	69.20	96,532	+0.27(+0.40%)
Dec 24, 2018	68.94	69.02	68.90	68.93	9,715	+0.08(+0.11%)
Dec 21, 2018	69.45	69.53	68.83	68.85	45,817	-0.77(-1.11%)
Dec 20, 2018	69.73	69.73	69.45	69.62	74,046	+0.09(+0.13%)
Dec 19, 2018	70.21	70.29	69.38	69.53	9,423	-0.65(-0.92%)
Dec 18, 2018	70.21	70.40	70.07	70.18	10,364	-0.00(-0.00%)
Dec 17, 2018	70.25	70.29	70.16	70.18	37,632	-0.04(-0.05%)
Dec 14, 2018	69.96	70.24	69.96	70.22	14,215	-0.46(-0.65%)
Dec 13, 2018	70.68	70.76	70.68	70.68	4,784	+0.08(+0.11%)
Dec 12, 2018	70.57	70.88	70.57	70.60	11,888	+0.16(+0.22%)
Dec 11, 2018	70.54	70.57	70.35	70.44	7,101	+0.12(+0.17%)
Dec 10, 2018	70.47	70.52	70.11	70.32	12,064	-0.14(-0.19%)
Dec 07, 2018	70.66	70.72	70.44	70.46	3,886	-0.29(-0.41%)
Dec 06, 2018	70.63	70.76	70.45	70.75	15,416	-0.98(-1.36%)
Dec 04, 2018	72.02	72.15	71.67	71.73	55,225	-0.22(-0.31%)