Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.65	48.75	48.49	48.56	14,018	-0.14(-0.28%)
Nov 27, 2019	48.37	48.78	48.33	48.70	20,520	+0.39(+0.82%)
Nov 26, 2019	47.85	48.49	47.84	48.30	150,081	+0.48(+1.01%)
Nov 25, 2019	47.00	47.90	46.90	47.82	56,575	+0.99(+2.12%)
Nov 22, 2019	46.59	46.86	46.38	46.83	17,675	+0.46(+1.00%)
Nov 21, 2019	46.29	46.59	46.21	46.36	17,885	+0.16(+0.34%)
Nov 20, 2019	46.38	46.66	45.96	46.21	76,765	-0.48(-1.03%)
Nov 19, 2019	46.87	46.90	46.46	46.69	13,815	-0.05(-0.11%)
Nov 18, 2019	46.62	46.89	46.31	46.74	17,351	+0.15(+0.32%)
Nov 15, 2019	46.34	46.78	46.29	46.59	101,789	+0.64(+1.39%)
Nov 14, 2019	45.98	45.99	45.62	45.95	18,919	-0.09(-0.19%)
Nov 13, 2019	46.11	46.28	45.83	46.04	28,570	-0.27(-0.57%)
Nov 12, 2019	46.58	46.72	46.22	46.31	15,275	-0.31(-0.65%)
Nov 11, 2019	46.49	46.66	46.36	46.61	42,788	-0.05(-0.11%)
Nov 08, 2019	46.62	46.89	46.57	46.66	18,082	+0.53(+1.15%)
Nov 07, 2019	47.23	47.25	46.10	46.13	77,017	-1.48(-3.12%)
Nov 06, 2019	47.79	47.79	47.39	47.61	14,540	-0.23(-0.47%)
Nov 05, 2019	48.01	48.31	47.80	47.84	12,486	+0.01(+0.02%)
Nov 04, 2019	47.88	48.03	47.75	47.83	23,678	+0.18(+0.37%)
Nov 01, 2019	47.87	48.01	47.56	47.65	25,396	-0.01(-0.02%)
Oct 31, 2019	48.18	48.19	47.52	47.66	16,756	-0.97(-2.00%)
Oct 30, 2019	48.53	48.74	48.42	48.64	12,687	+0.10(+0.20%)
Oct 29, 2019	49.41	49.60	48.54	48.54	24,259	-1.67(-3.33%)
Oct 28, 2019	50.15	50.37	50.04	50.21	23,303	+0.36(+0.73%)
Oct 25, 2019	48.94	49.96	48.87	49.85	21,231	+0.72(+1.46%)
Oct 24, 2019	49.04	49.26	48.87	49.13	12,780	+0.21(+0.42%)
Oct 23, 2019	48.78	49.03	48.56	48.92	17,277	+0.03(+0.06%)
Oct 22, 2019	49.01	49.27	48.87	48.89	17,462	+0.61(+1.26%)
Oct 21, 2019	47.56	48.37	47.51	48.28	7,803	+1.15(+2.44%)
Oct 18, 2019	48.08	48.08	46.76	47.13	8,634	-1.05(-2.19%)
Oct 17, 2019	47.91	48.30	47.90	48.19	12,121	+0.59(+1.24%)
Oct 16, 2019	47.35	47.67	47.35	47.60	11,316	+0.26(+0.54%)
Oct 15, 2019	46.73	47.53	46.63	47.34	13,467	+0.72(+1.54%)
Oct 14, 2019	46.82	46.84	46.47	46.62	8,471	-0.30(-0.63%)
Oct 11, 2019	46.61	47.46	46.48	46.92	18,488	+0.91(+1.97%)
Oct 10, 2019	45.59	46.13	45.45	46.01	22,426	+0.33(+0.73%)
Oct 09, 2019	45.73	45.85	45.59	45.68	11,416	+0.27(+0.59%)
Oct 08, 2019	45.61	45.80	45.30	45.41	10,916	-0.59(-1.28%)
Oct 07, 2019	45.92	46.39	45.79	46.00	20,296	-0.09(-0.19%)
Oct 04, 2019	45.61	46.12	45.61	46.09	68,976	+0.58(+1.28%)
Oct 03, 2019	44.87	45.57	44.25	45.51	11,021	+0.55(+1.23%)
Oct 02, 2019	45.17	45.17	44.57	44.96	43,784	-0.76(-1.66%)
Oct 01, 2019	46.22	46.56	45.66	45.72	11,789	-0.31(-0.68%)
Sep 30, 2019	45.91	46.04	45.69	46.03	17,260	+0.32(+0.71%)
Sep 27, 2019	46.45	46.57	45.40	45.71	15,949	-0.66(-1.42%)
Sep 26, 2019	46.56	46.78	46.01	46.36	16,139	-0.24(-0.51%)
Sep 25, 2019	46.17	46.75	45.89	46.60	14,229	+0.41(+0.90%)
Sep 24, 2019	47.42	47.42	46.02	46.19	37,031	-0.99(-2.11%)
Sep 23, 2019	47.62	47.63	47.16	47.18	33,830	-0.69(-1.44%)
Sep 20, 2019	48.35	48.52	47.78	47.87	9,447	-0.39(-0.82%)
Sep 19, 2019	48.98	49.04	48.23	48.26	18,855	-0.86(-1.74%)
Sep 18, 2019	49.84	49.84	48.62	49.12	17,309	-0.79(-1.58%)
Sep 17, 2019	49.97	50.04	49.59	49.91	14,146	-0.21(-0.41%)
Sep 16, 2019	50.23	50.66	50.03	50.12	32,478	-0.63(-1.24%)
Sep 13, 2019	50.93	51.25	50.73	50.75	15,237	+0.01(+0.02%)
Sep 12, 2019	50.37	50.85	50.30	50.74	25,019	+0.67(+1.34%)
Sep 11, 2019	49.12	50.18	49.08	50.07	27,286	+0.95(+1.92%)
Sep 10, 2019	48.62	49.12	48.23	49.12	19,381	+0.13(+0.26%)
Sep 09, 2019	48.31	48.99	48.17	48.99	61,416	+0.87(+1.80%)
Sep 06, 2019	48.39	48.59	48.11	48.13	11,276	-0.18(-0.37%)
Sep 05, 2019	47.60	48.33	47.42	48.30	32,372	+1.28(+2.72%)
Sep 04, 2019	46.87	47.14	46.77	47.02	10,855	+0.75(+1.62%)