RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.54	20.59	20.48	20.50	10,500	-0.02(-0.10%)
Nov 27, 2019	20.40	20.57	20.29	20.52	14,300	+0.13(+0.64%)
Nov 26, 2019	20.07	20.39	20.07	20.39	36,773	+0.32(+1.59%)
Nov 25, 2019	20.08	20.12	19.91	20.07	39,104	+0.07(+0.35%)
Nov 22, 2019	20.20	20.20	19.84	20.00	19,900	-0.04(-0.20%)
Nov 21, 2019	20.21	20.21	19.99	20.04	24,525	-0.16(-0.79%)
Nov 20, 2019	20.27	20.37	20.20	20.20	10,628	-0.16(-0.79%)
Nov 19, 2019	20.28	20.36	20.24	20.36	10,192	+0.06(+0.30%)
Nov 18, 2019	20.17	20.40	20.17	20.30	13,183	+0.16(+0.79%)
Nov 15, 2019	20.08	20.23	20.03	20.14	19,200	+0.20(+1.00%)
Nov 14, 2019	19.88	20.03	19.88	19.94	15,912	+0.09(+0.45%)
Nov 13, 2019	19.78	19.92	19.77	19.85	9,983	+0.03(+0.15%)
Nov 12, 2019	19.77	20.03	19.74	19.82	25,459	-0.07(-0.35%)
Nov 11, 2019	19.82	20.01	19.82	19.89	12,628	+0.07(+0.35%)
Nov 08, 2019	19.67	19.88	19.63	19.82	12,200	+0.10(+0.51%)
Nov 07, 2019	20.29	20.29	19.60	19.72	103,214	-0.54(-2.67%)
Nov 06, 2019	20.10	20.35	20.10	20.26	18,694	+0.11(+0.55%)
Nov 05, 2019	20.47	20.47	20.10	20.15	19,226	-0.42(-2.04%)
Nov 04, 2019	20.69	20.69	20.53	20.57	18,228	-0.18(-0.87%)
Nov 01, 2019	20.65	20.76	20.51	20.75	22,600	+0.14(+0.68%)
Oct 31, 2019	20.63	20.80	20.56	20.61	16,785	+0.01(+0.05%)
Oct 30, 2019	20.62	20.64	20.44	20.60	14,465	+0.00(+0.00%)
Oct 29, 2019	20.49	20.73	20.49	20.60	14,367	+0.15(+0.73%)
Oct 28, 2019	20.51	20.53	20.41	20.45	10,208	-0.07(-0.34%)
Oct 25, 2019	20.89	20.89	20.52	20.52	24,300	-0.24(-1.16%)
Oct 24, 2019	20.79	20.87	20.75	20.76	20,952	+0.04(+0.19%)
Oct 23, 2019	20.65	20.84	20.58	20.72	23,476	-0.13(-0.62%)
Oct 22, 2019	20.83	20.88	20.73	20.85	25,416	+0.08(+0.39%)
Oct 21, 2019	20.58	20.88	20.58	20.77	16,524	+0.04(+0.19%)
Oct 18, 2019	20.59	20.74	20.49	20.73	18,900	+0.25(+1.22%)
Oct 17, 2019	20.34	20.50	20.34	20.48	42,451	+0.14(+0.69%)
Oct 16, 2019	20.41	20.41	20.24	20.34	7,638	-0.02(-0.10%)
Oct 15, 2019	20.47	20.47	20.28	20.36	33,089	-0.10(-0.49%)
Oct 14, 2019	20.45	20.46	20.22	20.46	24,870	+0.01(+0.05%)
Oct 11, 2019	20.37	20.50	20.32	20.45	21,400	+0.08(+0.39%)
Oct 10, 2019	20.36	20.37	20.21	20.37	19,040	+0.01(+0.05%)
Oct 09, 2019	20.40	20.41	20.27	20.36	21,358	-0.02(-0.10%)
Oct 08, 2019	20.28	20.39	20.16	20.38	23,857	-0.03(-0.15%)
Oct 07, 2019	20.63	20.63	20.31	20.41	18,244	-0.08(-0.39%)
Oct 04, 2019	20.20	20.49	20.20	20.49	17,100	+0.19(+0.94%)
Oct 03, 2019	19.98	20.30	19.98	20.30	18,958	+0.24(+1.20%)
Oct 02, 2019	20.21	20.21	19.92	20.06	47,732	-0.17(-0.84%)
Oct 01, 2019	20.40	20.40	20.08	20.23	30,179	-0.16(-0.78%)
Sep 30, 2019	20.56	20.56	20.31	20.39	30,390	+0.21(+1.04%)
Sep 27, 2019	20.60	20.86	20.09	20.18	61,800	-0.41(-1.99%)
Sep 26, 2019	20.42	20.65	20.42	20.59	34,557	+0.22(+1.08%)
Sep 25, 2019	20.41	20.65	20.32	20.37	56,351	-0.04(-0.20%)
Sep 24, 2019	20.40	20.56	20.35	20.41	17,662	-0.05(-0.24%)
Sep 23, 2019	20.39	20.55	20.34	20.46	34,576	+0.01(+0.05%)
Sep 20, 2019	20.36	20.61	20.23	20.45	62,500	-0.08(-0.39%)
Sep 19, 2019	20.33	20.58	20.27	20.53	39,155	+0.26(+1.28%)
Sep 18, 2019	20.26	20.38	20.16	20.27	86,988	+0.12(+0.60%)
Sep 17, 2019	19.99	20.23	19.94	20.15	40,449	+0.29(+1.46%)
Sep 16, 2019	19.77	20.00	19.68	19.86	46,188	+0.10(+0.51%)
Sep 13, 2019	19.98	20.05	19.70	19.76	18,500	-0.28(-1.40%)
Sep 12, 2019	19.85	20.07	19.85	20.04	20,046	+0.23(+1.16%)
Sep 11, 2019	19.71	19.85	19.63	19.81	23,146	+0.24(+1.23%)
Sep 10, 2019	19.89	19.89	19.49	19.57	21,613	-0.23(-1.16%)
Sep 09, 2019	19.85	19.86	19.72	19.80	15,251	-0.08(-0.40%)
Sep 06, 2019	19.83	20.04	19.75	19.88	32,500	+0.06(+0.30%)
Sep 05, 2019	19.94	20.01	19.81	19.82	30,171	-0.10(-0.50%)
Sep 04, 2019	19.86	20.04	19.83	19.92	31,715	+0.16(+0.81%)