Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.33	70.81	70.12	70.43	59,817	+0.31(+0.44%)
Oct 30, 2019	69.71	70.13	69.32	70.13	106,743	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,609	+0.16(+0.23%)
Oct 28, 2019	69.90	69.90	69.29	69.64	142,323	-0.33(-0.48%)
Oct 25, 2019	71.06	71.06	69.82	69.97	91,228	-1.29(-1.81%)
Oct 24, 2019	71.41	71.78	70.80	71.26	50,807	-0.05(-0.07%)
Oct 23, 2019	71.29	71.41	70.70	71.31	66,805	+0.08(+0.11%)
Oct 22, 2019	71.91	72.07	71.16	71.23	43,196	-0.33(-0.47%)
Oct 21, 2019	71.28	71.56	70.91	71.56	38,839	+0.36(+0.50%)
Oct 18, 2019	70.55	71.26	70.43	71.21	50,632	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.64	40,325	+0.27(+0.39%)
Oct 16, 2019	70.26	70.44	69.67	70.36	55,174	+0.10(+0.14%)
Oct 15, 2019	70.44	70.77	69.78	70.27	45,547	-0.14(-0.20%)
Oct 14, 2019	70.48	70.61	70.13	70.41	59,667	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.19	70.28	57,702	-0.35(-0.50%)
Oct 10, 2019	70.56	70.97	70.07	70.63	57,622	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.56	62,263	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,894	-0.10(-0.14%)
Oct 07, 2019	70.76	71.01	69.78	70.53	72,424	-0.07(-0.10%)
Oct 04, 2019	70.05	70.62	70.05	70.60	132,966	+0.49(+0.70%)
Oct 03, 2019	69.78	70.41	69.40	70.11	68,186	+0.74(+1.06%)
Oct 02, 2019	69.06	69.50	68.95	69.37	21,670	+0.19(+0.28%)
Oct 01, 2019	69.64	69.65	68.69	69.18	138,184	-0.51(-0.73%)
Sep 30, 2019	69.52	69.96	69.52	69.69	80,186	+0.18(+0.25%)
Sep 27, 2019	69.93	69.93	69.12	69.51	35,009	-0.32(-0.45%)
Sep 26, 2019	69.44	70.00	69.41	69.83	53,068	+0.57(+0.82%)
Sep 25, 2019	69.12	69.42	68.98	69.26	31,504	+0.15(+0.22%)
Sep 24, 2019	69.16	69.41	68.68	69.11	37,566	+0.31(+0.46%)
Sep 23, 2019	68.76	69.10	68.65	68.80	24,195	+0.05(+0.08%)
Sep 20, 2019	69.08	69.16	68.67	68.74	94,472	-0.22(-0.32%)
Sep 19, 2019	69.10	69.44	68.91	68.96	34,279	+0.11(+0.16%)
Sep 18, 2019	69.37	69.65	68.36	68.85	32,342	-0.31(-0.45%)
Sep 17, 2019	68.38	69.16	68.38	69.16	94,884	+1.05(+1.53%)
Sep 16, 2019	67.53	68.13	67.36	68.12	86,052	+0.78(+1.15%)
Sep 13, 2019	68.08	68.39	67.11	67.34	80,812	-0.84(-1.24%)
Sep 12, 2019	68.73	69.13	67.91	68.19	152,963	+0.09(+0.13%)
Sep 11, 2019	67.97	68.10	67.44	68.10	163,609	+0.30(+0.44%)
Sep 10, 2019	68.73	68.95	67.06	67.80	84,369	-1.23(-1.78%)
Sep 09, 2019	69.69	69.94	68.91	69.03	78,640	-0.65(-0.94%)
Sep 06, 2019	69.55	69.85	69.45	69.68	51,770	+0.23(+0.33%)
Sep 05, 2019	70.20	70.43	69.19	69.46	84,025	-0.74(-1.05%)
Sep 04, 2019	70.10	70.36	69.80	70.20	74,709	+0.50(+0.71%)
Sep 03, 2019	68.88	69.87	68.88	69.70	74,171	+0.62(+0.90%)
Aug 30, 2019	69.06	69.19	68.85	69.08	34,207	+0.13(+0.19%)
Aug 29, 2019	68.81	69.10	68.47	68.95	32,925	+0.43(+0.62%)
Aug 28, 2019	68.64	68.73	68.34	68.52	62,678	+0.03(+0.05%)
Aug 27, 2019	68.89	69.13	68.49	68.49	45,731	-0.03(-0.05%)
Aug 26, 2019	68.22	68.78	67.89	68.52	29,524	+0.51(+0.74%)
Aug 23, 2019	68.59	69.24	67.79	68.02	36,044	-0.72(-1.05%)
Aug 22, 2019	68.46	68.74	68.12	68.74	25,572	+0.40(+0.59%)
Aug 21, 2019	68.18	68.49	67.95	68.34	43,140	+0.25(+0.37%)
Aug 20, 2019	68.80	68.84	68.01	68.09	101,153	-0.38(-0.56%)
Aug 19, 2019	68.37	68.72	67.78	68.47	72,781	+0.51(+0.76%)
Aug 16, 2019	67.58	68.08	67.08	67.96	36,388	+0.49(+0.73%)
Aug 15, 2019	66.83	67.51	66.38	67.47	68,024	+1.09(+1.65%)
Aug 14, 2019	67.10	67.85	66.29	66.37	31,046	-0.66(-0.99%)
Aug 13, 2019	67.24	67.27	66.37	67.04	52,210	-0.21(-0.31%)
Aug 12, 2019	67.25	67.52	66.90	67.24	123,358	+0.03(+0.05%)
Aug 09, 2019	66.86	67.21	66.52	67.21	29,960	+0.20(+0.30%)
Aug 08, 2019	66.14	67.01	65.88	67.01	34,812	+0.86(+1.30%)
Aug 07, 2019	65.25	66.54	64.56	66.15	36,685	+0.90(+1.38%)
Aug 06, 2019	64.52	65.57	64.20	65.25	65,189	+0.84(+1.30%)
Aug 05, 2019	65.65	65.65	63.58	64.41	39,640	-1.12(-1.71%)
Aug 02, 2019	65.11	65.87	64.92	65.54	40,635	+0.54(+0.83%)