US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.48	43.55	42.68	43.45	112,487	-0.15(-0.33%)
Oct 30, 2019	45.04	45.16	43.51	43.60	131,689	-1.31(-2.91%)
Oct 29, 2019	43.95	45.38	43.90	44.91	87,268	+0.62(+1.41%)
Oct 28, 2019	44.81	45.19	44.28	44.28	95,868	-0.33(-0.75%)
Oct 25, 2019	44.03	44.81	44.03	44.62	158,146	+0.56(+1.28%)
Oct 24, 2019	44.24	44.24	43.60	44.05	80,215	+0.17(+0.39%)
Oct 23, 2019	43.30	44.14	43.12	43.88	107,528	+0.41(+0.94%)
Oct 22, 2019	42.92	44.09	42.78	43.47	93,462	+0.69(+1.62%)
Oct 21, 2019	42.06	42.85	42.06	42.78	67,229	+0.75(+1.79%)
Oct 18, 2019	42.42	42.78	42.01	42.02	148,795	-0.43(-1.01%)
Oct 17, 2019	42.51	42.69	42.21	42.45	288,508	+0.03(+0.06%)
Oct 16, 2019	42.79	43.20	42.39	42.43	101,425	-0.54(-1.25%)
Oct 15, 2019	42.63	43.46	42.37	42.96	193,753	+0.28(+0.66%)
Oct 14, 2019	42.55	42.88	42.10	42.68	132,982	-0.33(-0.78%)
Oct 11, 2019	42.77	43.41	42.77	43.02	239,967	+0.68(+1.60%)
Oct 10, 2019	41.85	42.47	41.68	42.34	180,987	+0.71(+1.71%)
Oct 09, 2019	41.55	41.89	41.47	41.63	58,167	+0.50(+1.21%)
Oct 08, 2019	41.44	41.78	41.13	41.13	126,520	-0.75(-1.80%)
Oct 07, 2019	42.09	42.49	41.78	41.89	125,356	-0.31(-0.73%)
Oct 04, 2019	42.23	42.25	41.58	42.19	86,028	+0.17(+0.41%)
Oct 03, 2019	40.95	42.10	40.81	42.02	184,108	+0.70(+1.70%)
Oct 02, 2019	42.34	42.41	41.25	41.32	75,476	-1.19(-2.80%)
Oct 01, 2019	43.98	44.13	42.51	42.51	74,994	-1.12(-2.57%)
Sep 30, 2019	43.76	43.91	43.52	43.63	65,541	-0.28(-0.64%)
Sep 27, 2019	43.44	44.25	43.44	43.91	56,222	+0.00(+0.00%)
Sep 26, 2019	44.20	44.20	43.54	43.91	60,912	-0.71(-1.59%)
Sep 25, 2019	44.20	44.62	43.99	44.62	68,559	+0.24(+0.54%)
Sep 24, 2019	45.33	45.33	44.10	44.39	89,946	-0.97(-2.14%)
Sep 23, 2019	45.13	45.56	45.02	45.36	85,872	-0.01(-0.02%)
Sep 20, 2019	45.46	45.67	45.16	45.37	117,208	+0.19(+0.41%)
Sep 19, 2019	45.84	45.93	45.08	45.18	222,201	-0.37(-0.82%)
Sep 18, 2019	45.39	45.78	45.15	45.55	103,662	-0.41(-0.89%)
Sep 17, 2019	47.27	47.27	45.69	45.96	570,480	-1.40(-2.97%)
Sep 16, 2019	47.71	47.71	46.07	47.37	222,712	+2.85(+6.41%)
Sep 13, 2019	44.17	44.77	44.08	44.51	139,170	+0.53(+1.20%)
Sep 12, 2019	43.91	44.46	43.38	43.99	174,979	-0.64(-1.43%)
Sep 11, 2019	44.74	45.30	44.22	44.63	168,618	+0.31(+0.71%)
Sep 10, 2019	44.10	45.24	44.09	44.31	131,990	+0.49(+1.13%)
Sep 09, 2019	42.91	43.83	42.88	43.82	104,091	+1.42(+3.35%)
Sep 06, 2019	42.01	42.44	41.57	42.39	70,348	+0.06(+0.14%)
Sep 05, 2019	42.22	42.97	42.18	42.34	163,076	+0.52(+1.24%)
Sep 04, 2019	41.54	41.94	41.45	41.82	45,413	+0.87(+2.12%)
Sep 03, 2019	40.38	41.06	40.19	40.95	89,360	-0.33(-0.80%)
Aug 30, 2019	41.47	41.93	40.91	41.28	54,024	-0.17(-0.41%)
Aug 29, 2019	40.84	41.64	40.84	41.45	51,862	+1.00(+2.48%)
Aug 28, 2019	39.80	40.71	39.58	40.44	45,322	+0.94(+2.37%)
Aug 27, 2019	40.23	40.27	39.27	39.51	54,766	-0.42(-1.04%)
Aug 26, 2019	40.20	40.40	39.78	39.93	55,003	+0.18(+0.45%)
Aug 23, 2019	40.83	41.30	39.62	39.75	89,844	-1.82(-4.38%)
Aug 22, 2019	42.23	42.23	41.57	41.57	64,102	-0.41(-0.97%)
Aug 21, 2019	42.16	42.39	41.80	41.98	92,176	+0.19(+0.45%)
Aug 20, 2019	41.98	41.98	41.65	41.79	69,456	-0.43(-1.01%)
Aug 19, 2019	41.63	42.33	41.53	42.22	94,309	+1.29(+3.14%)
Aug 16, 2019	40.22	40.97	40.22	40.93	79,157	+0.86(+2.15%)
Aug 15, 2019	40.21	40.26	39.70	40.07	67,109	-0.23(-0.57%)
Aug 14, 2019	41.08	41.08	40.12	40.30	53,245	-1.75(-4.17%)
Aug 13, 2019	41.30	42.73	41.13	42.05	56,993	+0.49(+1.17%)
Aug 12, 2019	42.06	42.16	41.40	41.57	45,120	-0.66(-1.57%)
Aug 09, 2019	42.94	42.94	42.23	42.23	63,537	-0.46(-1.08%)
Aug 08, 2019	41.75	42.69	41.59	42.69	103,558	+1.27(+3.06%)
Aug 07, 2019	40.73	41.69	40.40	41.42	277,257	-0.16(-0.39%)
Aug 06, 2019	42.16	42.42	41.19	41.59	103,971	-0.29(-0.69%)
Aug 05, 2019	42.88	42.88	41.70	41.88	108,051	-1.76(-4.04%)
Aug 02, 2019	44.57	45.02	43.27	43.64	34,880	-0.60(-1.35%)