(NQ: NDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8101	8110	8042	8084	0	+0.72(+0.01%)
Oct 30, 2019	8057	8096	8026	8083	0	+35.60(+0.44%)
Oct 29, 2019	8102	8109	8046	8048	0	-63.16(-0.78%)
Oct 28, 2019	8071	8120	8071	8111	0	+81.45(+1.01%)
Oct 25, 2019	7927	8033	7927	8029	0	+62.50(+0.78%)
Oct 24, 2019	7956	7970	7913	7967	0	+77.25(+0.98%)
Oct 23, 2019	7858	7890	7845	7889	0	+14.85(+0.19%)
Oct 22, 2019	7968	7977	7874	7875	0	-65.71(-0.83%)
Oct 21, 2019	7912	7941	7888	7940	0	+71.84(+0.91%)
Oct 18, 2019	7938	7947	7830	7868	0	-73.65(-0.93%)
Oct 17, 2019	7977	7981	7915	7942	0	+21.93(+0.28%)
Oct 16, 2019	7912	7942	7898	7920	0	-22.64(-0.29%)
Oct 15, 2019	7868	7960	7864	7943	0	+100.52(+1.28%)
Oct 14, 2019	7835	7866	7827	7842	0	-1.54(-0.02%)
Oct 11, 2019	7836	7904	7835	7844	0	+103.51(+1.34%)
Oct 10, 2019	7688	7773	7683	7740	0	+49.83(+0.65%)
Oct 09, 2019	7679	7718	7655	7691	0	+86.26(+1.13%)
Oct 08, 2019	7671	7707	7604	7604	0	-120.86(-1.56%)
Oct 07, 2019	7726	7785	7713	7725	0	-28.97(-0.37%)
Oct 04, 2019	7677	7759	7672	7754	0	+115.71(+1.51%)
Oct 03, 2019	7557	7640	7464	7638	0	+87.60(+1.16%)
Oct 02, 2019	7628	7631	7514	7551	0	-133.35(-1.74%)
Oct 01, 2019	7783	7822	7675	7684	0	-65.31(-0.84%)
Sep 30, 2019	7706	7762	7693	7749	0	+67.87(+0.88%)
Sep 27, 2019	7786	7791	7627	7682	0	-90.41(-1.16%)
Sep 26, 2019	7794	7798	7719	7772	0	-31.55(-0.40%)
Sep 25, 2019	7706	7822	7648	7804	0	+93.50(+1.21%)
Sep 24, 2019	7856	7873	7685	7710	0	-108.57(-1.39%)
Sep 23, 2019	7815	7843	7790	7819	0	-4.94(-0.06%)
Sep 20, 2019	7901	7921	7794	7824	0	-78.24(-0.99%)
Sep 19, 2019	7904	7950	7888	7902	0	+13.23(+0.17%)
Sep 18, 2019	7878	7891	7792	7889	0	-0.23(-0.00%)
Sep 17, 2019	7850	7891	7841	7889	0	+36.38(+0.46%)
Sep 16, 2019	7834	7869	7832	7852	0	-40.54(-0.51%)
Sep 13, 2019	7904	7923	7880	7893	0	-24.39(-0.31%)
Sep 12, 2019	7932	7975	7907	7917	0	+29.76(+0.38%)
Sep 11, 2019	7821	7888	7812	7888	0	+72.84(+0.93%)
Sep 10, 2019	7793	7818	7744	7815	0	-17.66(-0.23%)
Sep 09, 2019	7876	7877	7796	7832	0	-20.14(-0.26%)
Sep 06, 2019	7869	7875	7836	7853	0	-10.00(-0.13%)
Sep 05, 2019	7803	7880	7803	7863	0	+143.29(+1.86%)
Sep 04, 2019	7684	7725	7664	7719	0	+109.74(+1.44%)
Sep 03, 2019	7634	7670	7585	7610	0	-81.49(-1.06%)
Aug 30, 2019	7743	7691	7691	7691	0	-11.31(-0.15%)
Aug 29, 2019	7679	7724	7654	7702	0	+114.41(+1.51%)
Aug 28, 2019	7537	7598	7500	7588	0	+21.87(+0.29%)
Aug 27, 2019	7630	7641	7532	7566	0	-8.99(-0.12%)
Aug 26, 2019	7541	7578	7506	7575	0	+110.03(+1.47%)
Aug 23, 2019	7658	7722	7443	7465	0	-242.44(-3.15%)
Aug 22, 2019	7751	7765	7649	7707	0	-25.79(-0.33%)
Aug 21, 2019	7732	7755	7707	7733	0	+68.75(+0.90%)
Aug 20, 2019	7708	7731	7664	7664	0	-54.85(-0.71%)
Aug 19, 2019	7715	7741	7688	7719	0	+115.21(+1.52%)
Aug 16, 2019	7549	7623	7549	7604	0	+119.22(+1.59%)
Aug 15, 2019	7503	7524	7429	7485	0	-5.24(-0.07%)
Aug 14, 2019	7595	7617	7481	7490	0	-238.02(-3.08%)
Aug 13, 2019	7553	7778	7553	7728	0	+166.47(+2.20%)
Aug 12, 2019	7597	7623	7529	7562	0	-84.59(-1.11%)
Aug 09, 2019	7685	7710	7591	7646	0	-78.56(-1.02%)
Aug 08, 2019	7608	7726	7578	7725	0	+172.93(+2.29%)
Aug 07, 2019	7436	7569	7387	7552	0	+30.58(+0.41%)
Aug 06, 2019	7492	7542	7432	7521	0	-171.48(-2.23%)
Aug 02, 2019	7693	7693	7693	7693	0	-108.35(-1.39%)