Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	141.38	144.66	140.76	143.67	1,493,901	+0.36(+0.25%)
Jan 30, 2019	143.10	144.21	141.56	143.31	1,187,484	+0.65(+0.45%)
Jan 29, 2019	140.20	142.83	140.20	142.67	1,549,824	+2.93(+2.10%)
Jan 28, 2019	140.42	140.79	138.73	139.74	1,561,187	-0.89(-0.63%)
Jan 25, 2019	139.84	141.50	138.09	140.63	2,356,921	+3.85(+2.82%)
Jan 24, 2019	135.88	137.05	135.27	136.78	1,153,063	+0.31(+0.22%)
Jan 23, 2019	137.85	138.44	135.50	136.47	1,554,676	-1.36(-0.99%)
Jan 22, 2019	137.97	138.52	137.05	137.84	1,124,601	-0.80(-0.57%)
Jan 18, 2019	137.22	139.27	136.57	138.63	1,655,989	+2.31(+1.69%)
Jan 17, 2019	134.76	136.34	134.68	136.32	2,172,701	+1.19(+0.88%)
Jan 16, 2019	135.53	136.15	134.59	135.13	1,320,839	-0.40(-0.30%)
Jan 15, 2019	134.92	135.82	134.27	135.54	967,610	-0.03(-0.03%)
Jan 14, 2019	136.13	136.61	134.72	135.57	1,199,047	-1.46(-1.06%)
Jan 11, 2019	137.05	137.66	135.96	137.03	1,198,198	-0.36(-0.26%)
Jan 10, 2019	136.82	137.52	135.76	137.39	1,718,937	+0.36(+0.26%)
Jan 09, 2019	137.56	138.31	135.44	137.03	2,622,916	-1.14(-0.82%)
Jan 08, 2019	138.40	140.40	136.83	138.17	2,403,094	-1.61(-1.15%)
Jan 07, 2019	141.20	142.83	139.67	139.78	1,542,618	-1.47(-1.04%)
Jan 04, 2019	138.15	141.51	137.56	141.24	1,238,130	+5.51(+4.06%)
Jan 03, 2019	139.09	139.13	134.85	135.74	1,275,517	-3.74(-2.68%)
Jan 02, 2019	137.56	140.51	136.26	139.48	1,094,874	-0.40(-0.29%)
Dec 31, 2018	139.79	140.68	138.76	139.88	1,218,908	+0.39(+0.28%)
Dec 28, 2018	139.64	141.28	138.28	139.49	1,525,812	+0.82(+0.59%)
Dec 27, 2018	134.54	138.68	133.71	138.66	1,597,678	+2.46(+1.80%)
Dec 26, 2018	130.69	136.26	129.89	136.21	1,404,183	+6.11(+4.70%)
Dec 24, 2018	134.27	134.48	129.92	130.09	1,014,059	-4.61(-3.42%)
Dec 21, 2018	134.14	138.40	133.52	134.70	3,909,693	+0.56(+0.42%)
Dec 20, 2018	133.65	137.35	132.91	134.14	2,428,583	+0.38(+0.29%)
Dec 19, 2018	134.36	137.85	133.18	133.76	1,839,265	-0.57(-0.43%)
Dec 18, 2018	134.59	136.41	133.66	134.33	1,556,759	+0.82(+0.62%)
Dec 17, 2018	135.12	137.36	132.55	133.51	2,023,003	-1.39(-1.03%)
Dec 14, 2018	135.39	136.28	133.71	134.90	1,148,161	-1.62(-1.19%)
Dec 13, 2018	137.17	138.42	136.22	136.52	1,325,383	-0.37(-0.27%)
Dec 12, 2018	137.33	138.35	135.91	136.89	1,335,542	+1.54(+1.14%)
Dec 11, 2018	138.39	139.44	134.67	135.35	1,116,433	-1.00(-0.73%)
Dec 10, 2018	136.95	137.08	134.07	136.34	1,195,812	-0.07(-0.05%)
Dec 07, 2018	140.16	142.51	136.05	136.41	1,347,240	-3.66(-2.61%)
Dec 06, 2018	140.07	140.75	136.15	140.07	2,068,379	-2.21(-1.56%)
Dec 04, 2018	143.73	144.71	140.91	142.28	2,101,621	-2.34(-1.62%)
Dec 03, 2018	142.14	144.96	141.28	144.63	2,137,469	+4.99(+3.57%)
Nov 30, 2018	137.76	139.72	137.65	139.63	1,328,346	+1.44(+1.04%)
Nov 29, 2018	137.48	139.17	137.48	138.19	935,733	+0.48(+0.35%)
Nov 28, 2018	136.33	137.73	133.77	137.72	1,230,576	+2.07(+1.53%)
Nov 27, 2018	136.93	137.79	134.91	135.64	1,318,542	-2.00(-1.46%)
Nov 26, 2018	137.72	138.52	136.33	137.65	961,446	+0.95(+0.69%)
Nov 23, 2018	136.62	137.69	136.51	136.70	357,489	-1.47(-1.06%)
Nov 21, 2018		138.17	138.17	138.17	0	+1.41(+1.03%)
Nov 20, 2018	137.95	138.54	136.54	136.76	1,512,194	-2.02(-1.46%)
Nov 19, 2018	141.93	143.65	138.35	138.78	1,818,959	-3.45(-2.42%)
Nov 16, 2018	138.91	142.85	138.91	142.23	1,579,269	+2.79(+2.00%)
Nov 15, 2018	135.48	140.71	135.32	139.44	1,490,417	+2.98(+2.18%)
Nov 14, 2018	137.85	139.59	136.10	136.46	1,171,617	-0.73(-0.53%)
Nov 13, 2018	137.08	139.25	136.47	137.19	1,060,232	+0.49(+0.36%)
Nov 12, 2018	138.76	139.37	136.43	136.70	820,260	-2.09(-1.51%)
Nov 09, 2018	139.24	139.26	137.10	138.79	918,897	-1.17(-0.84%)
Nov 08, 2018	139.44	140.49	138.68	139.96	1,095,737	+0.23(+0.17%)
Nov 07, 2018	138.24	139.91	136.52	139.73	1,227,333	+2.51(+1.83%)
Nov 06, 2018	134.90	137.39	131.81	137.22	2,089,623	+0.62(+0.46%)
Nov 05, 2018	135.69	137.47	135.06	136.60	1,653,852	+1.33(+0.98%)
Nov 02, 2018	136.45	137.20	134.01	135.27	1,644,361	+0.41(+0.30%)