Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.17	45.72	44.95	45.56	87,623	+0.27(+0.59%)
Jan 30, 2019	45.10	45.45	44.70	45.29	93,087	+0.52(+1.17%)
Jan 29, 2019	45.35	45.36	44.55	44.77	42,854	-0.59(-1.30%)
Jan 28, 2019	44.99	45.40	44.65	45.36	34,197	-0.01(-0.02%)
Jan 25, 2019	44.69	45.50	44.61	45.37	53,637	+1.08(+2.44%)
Jan 24, 2019	43.57	44.30	43.57	44.29	50,640	+0.80(+1.83%)
Jan 23, 2019	43.35	43.70	43.10	43.49	42,310	+0.42(+0.98%)
Jan 22, 2019	43.93	44.02	42.82	43.07	122,059	-1.16(-2.63%)
Jan 18, 2019	43.82	44.34	43.59	44.23	69,484	+0.76(+1.74%)
Jan 17, 2019	42.97	43.76	42.97	43.47	25,651	+0.37(+0.87%)
Jan 16, 2019	43.02	43.48	43.02	43.10	33,825	+0.09(+0.21%)
Jan 15, 2019	42.53	43.02	42.53	43.01	26,836	+0.74(+1.75%)
Jan 14, 2019	42.36	42.43	42.03	42.27	32,407	-0.46(-1.08%)
Jan 11, 2019	42.56	42.82	42.32	42.73	83,300	-0.07(-0.16%)
Jan 10, 2019	42.57	42.82	42.03	42.80	47,395	-0.10(-0.23%)
Jan 09, 2019	42.63	43.15	42.60	42.90	53,683	+0.37(+0.88%)
Jan 08, 2019	42.33	42.63	41.70	42.53	29,547	+0.77(+1.84%)
Jan 07, 2019	40.84	42.13	40.84	41.76	59,125	+1.24(+3.06%)
Jan 04, 2019	39.32	40.83	39.32	40.52	34,437	+1.86(+4.81%)
Jan 03, 2019	39.35	39.44	38.66	38.66	685,562	-0.93(-2.34%)
Jan 02, 2019	38.77	39.86	38.77	39.58	497,953	+0.12(+0.30%)
Dec 31, 2018	39.71	39.83	39.21	39.46	131,858	+0.14(+0.35%)
Dec 28, 2018	39.77	39.89	38.98	39.33	352,503	-0.33(-0.84%)
Dec 27, 2018	38.52	39.66	38.22	39.66	603,731	+0.49(+1.26%)
Dec 26, 2018	37.08	39.21	37.02	39.17	112,500	+2.34(+6.36%)
Dec 24, 2018	36.81	37.63	36.49	36.83	325,989	-0.39(-1.06%)
Dec 21, 2018	38.64	38.82	36.99	37.22	201,140	-1.38(-3.57%)
Dec 20, 2018	39.23	39.48	37.94	38.60	588,591	-0.89(-2.24%)
Dec 19, 2018	40.33	40.93	39.10	39.48	354,876	-0.87(-2.15%)
Dec 18, 2018	40.37	40.67	40.09	40.35	131,138	+0.28(+0.69%)
Dec 17, 2018	41.51	41.51	39.80	40.07	139,277	-1.92(-4.57%)
Dec 14, 2018	41.94	42.57	41.85	41.99	35,758	-0.45(-1.07%)
Dec 13, 2018	43.33	43.47	42.34	42.45	49,111	-0.67(-1.55%)
Dec 12, 2018	42.79	43.77	42.79	43.12	69,199	+0.76(+1.79%)
Dec 11, 2018	43.06	43.12	41.98	42.36	53,322	-0.40(-0.95%)
Dec 10, 2018	42.32	43.01	41.96	42.76	89,806	+0.74(+1.76%)
Dec 07, 2018	43.59	43.87	41.79	42.02	56,075	-1.71(-3.92%)
Dec 06, 2018	42.65	43.74	42.52	43.74	123,037	+0.26(+0.59%)
Dec 04, 2018	44.79	45.01	43.34	43.48	82,894	-1.68(-3.73%)
Dec 03, 2018	45.44	45.50	44.82	45.16	58,165	+0.74(+1.66%)
Nov 30, 2018	44.45	44.64	44.10	44.43	71,922	+0.04(+0.09%)
Nov 29, 2018	44.21	44.73	43.82	44.39	98,529	+0.09(+0.21%)
Nov 28, 2018	43.18	44.32	42.86	44.29	71,523	+1.56(+3.65%)
Nov 27, 2018	42.44	42.91	42.25	42.73	55,770	+0.14(+0.32%)
Nov 26, 2018	42.17	42.63	42.03	42.59	171,523	+0.72(+1.71%)
Nov 23, 2018	41.37	42.22	41.37	41.88	44,697	+0.37(+0.88%)
Nov 21, 2018		41.51	41.51	41.51	0	+0.73(+1.79%)
Nov 20, 2018	40.52	41.41	40.17	40.78	142,303	-0.73(-1.75%)
Nov 19, 2018	43.13	43.13	41.49	41.51	94,086	-1.80(-4.16%)
Nov 16, 2018	43.64	43.65	42.91	43.31	41,853	-0.70(-1.59%)
Nov 15, 2018	43.05	44.14	42.92	44.01	125,319	+0.67(+1.54%)
Nov 14, 2018	43.93	44.46	43.20	43.34	91,477	-0.24(-0.54%)
Nov 13, 2018	43.61	44.23	43.43	43.58	86,613	-0.05(-0.11%)
Nov 12, 2018	44.65	44.73	43.32	43.63	52,927	-1.33(-2.96%)
Nov 09, 2018	45.84	45.84	44.61	44.96	35,453	-1.26(-2.73%)
Nov 08, 2018	46.31	46.74	45.97	46.22	59,264	+0.46(+1.01%)
Nov 07, 2018	44.91	45.83	44.71	45.75	235,646	+1.38(+3.11%)
Nov 06, 2018	44.50	44.98	44.11	44.38	295,231	-0.20(-0.44%)
Nov 05, 2018	44.64	44.67	43.93	44.57	83,405	-0.01(-0.02%)
Nov 02, 2018	45.05	45.30	44.30	44.58	56,684	-0.04(-0.09%)