BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.35	27.49	27.07	27.16	580,172	+0.01(+0.03%)
Aug 29, 2019	26.83	27.24	26.79	27.15	504,544	+0.58(+2.19%)
Aug 28, 2019	25.93	26.72	25.93	26.57	467,329	+0.51(+1.97%)
Aug 27, 2019	26.70	26.72	25.95	26.05	732,648	-0.53(-1.99%)
Aug 26, 2019	26.59	26.66	26.16	26.58	1,174,448	+0.21(+0.81%)
Aug 23, 2019	27.11	27.47	26.31	26.37	654,667	-0.86(-3.14%)
Aug 22, 2019	27.23	27.45	27.10	27.23	629,069	+0.19(+0.70%)
Aug 21, 2019	26.85	27.21	26.70	27.04	574,974	+0.44(+1.64%)
Aug 20, 2019	27.06	27.12	26.56	26.60	647,600	-0.67(-2.45%)
Aug 19, 2019	27.32	27.53	27.08	27.27	1,015,479	+0.38(+1.40%)
Aug 16, 2019	26.35	27.00	26.35	26.89	489,889	+0.72(+2.74%)
Aug 15, 2019	26.80	26.80	26.14	26.17	584,553	-0.47(-1.77%)
Aug 14, 2019	26.50	26.81	26.15	26.64	1,059,975	-0.51(-1.89%)
Aug 13, 2019	26.94	27.65	26.85	27.16	526,317	+0.22(+0.83%)
Aug 12, 2019	27.17	27.28	26.88	26.94	291,212	-0.66(-2.39%)
Aug 09, 2019	27.69	27.76	27.34	27.59	342,770	-0.19(-0.68%)
Aug 08, 2019	27.66	27.91	27.41	27.78	783,742	+0.44(+1.63%)
Aug 07, 2019	26.94	27.47	26.70	27.34	737,002	-0.18(-0.65%)
Aug 06, 2019	27.22	27.64	26.85	27.52	896,952	+0.48(+1.77%)
Aug 05, 2019	27.30	27.53	26.59	27.04	912,569	-0.91(-3.24%)
Aug 02, 2019	28.13	28.23	27.66	27.94	837,338	-0.18(-0.64%)
Aug 01, 2019	29.24	29.51	28.08	28.12	1,133,714	-1.30(-4.42%)
Jul 31, 2019	29.54	29.85	29.30	29.42	829,168	-0.11(-0.38%)
Jul 30, 2019	29.04	29.57	29.04	29.53	876,441	+0.31(+1.05%)
Jul 29, 2019	29.55	29.85	29.16	29.23	756,515	-0.44(-1.50%)
Jul 26, 2019	29.24	29.77	29.12	29.67	507,431	+0.50(+1.73%)
Jul 25, 2019	30.20	30.21	28.87	29.17	1,473,868	-0.99(-3.29%)
Jul 24, 2019	28.47	30.33	28.40	30.16	3,329,784	+2.54(+9.19%)
Jul 23, 2019	27.48	27.63	26.94	27.62	1,818,909	+0.25(+0.91%)
Jul 22, 2019	27.62	27.67	27.18	27.37	514,386	-0.30(-1.08%)
Jul 19, 2019	27.53	27.82	27.51	27.67	449,893	+0.21(+0.78%)
Jul 18, 2019	27.32	27.76	27.23	27.46	480,107	+0.15(+0.56%)
Jul 17, 2019	27.62	27.65	27.27	27.30	804,482	-0.37(-1.33%)
Jul 16, 2019	27.43	27.72	27.17	27.67	779,508	+0.30(+1.09%)
Jul 15, 2019	28.10	28.10	27.32	27.37	798,775	-0.58(-2.08%)
Jul 12, 2019	27.85	28.06	27.66	27.95	765,532	+0.27(+0.96%)
Jul 11, 2019	27.59	27.77	27.37	27.69	865,923	+0.20(+0.72%)
Jul 10, 2019	28.02	28.03	27.40	27.49	876,641	-0.65(-2.29%)
Jul 09, 2019	27.97	28.26	27.87	28.14	478,838	-0.17(-0.60%)
Jul 08, 2019	28.47	28.48	28.21	28.31	535,323	-0.30(-1.04%)
Jul 05, 2019	28.47	28.78	28.37	28.60	378,557	+0.32(+1.14%)
Jul 03, 2019	28.16	28.35	28.05	28.28	256,020	+0.17(+0.60%)
Jul 02, 2019	28.45	28.62	27.97	28.11	606,308	-0.57(-1.98%)
Jul 01, 2019	28.88	29.12	28.49	28.68	525,232	+0.02(+0.06%)
Jun 28, 2019	28.38	28.73	28.20	28.66	1,222,659	+0.48(+1.72%)
Jun 27, 2019	27.84	28.37	27.84	28.18	735,580	+0.33(+1.19%)
Jun 26, 2019	28.07	28.34	27.85	27.85	839,189	-0.25(-0.91%)
Jun 25, 2019	27.77	28.22	27.49	28.10	885,082	+0.31(+1.10%)
Jun 24, 2019	28.08	28.39	27.78	27.80	564,762	-0.30(-1.06%)
Jun 21, 2019	27.92	28.35	27.92	28.09	1,417,235	+0.14(+0.49%)
Jun 20, 2019	28.01	28.01	27.49	27.96	688,302	+0.12(+0.43%)
Jun 19, 2019	28.05	28.48	27.81	27.84	1,099,518	-0.16(-0.58%)
Jun 18, 2019	27.70	28.15	27.57	28.00	932,444	+0.31(+1.10%)
Jun 17, 2019	28.11	28.38	27.60	27.70	666,782	-0.47(-1.66%)
Jun 14, 2019	28.26	28.27	27.83	28.16	862,818	-0.08(-0.27%)
Jun 13, 2019	28.36	28.69	28.14	28.24	628,797	-0.01(-0.03%)
Jun 12, 2019	28.39	28.62	28.08	28.25	1,039,378	-0.21(-0.75%)
Jun 11, 2019	28.56	28.83	28.25	28.46	576,917	+0.02(+0.06%)
Jun 10, 2019	28.52	28.86	28.44	28.44	527,766	+0.25(+0.90%)
Jun 07, 2019	28.26	28.42	28.03	28.19	855,873	-0.26(-0.93%)
Jun 06, 2019	28.74	28.82	28.24	28.45	853,379	-0.28(-0.98%)
Jun 05, 2019	29.12	29.13	28.64	28.73	496,107	-0.41(-1.40%)
Jun 04, 2019	28.37	29.16	28.31	29.14	960,975	+1.18(+4.22%)
Jun 03, 2019	27.58	28.20	27.58	27.96	906,805	+0.37(+1.32%)
May 31, 2019	27.75	27.94	27.55	27.59	752,876	-0.58(-2.05%)
May 30, 2019	28.67	28.94	28.02	28.17	440,084	-0.50(-1.75%)
May 29, 2019	28.02	28.77	27.72	28.67	829,447	+0.23(+0.81%)
May 28, 2019	28.71	28.82	28.44	28.44	696,821	-0.37(-1.27%)
May 24, 2019	28.66	28.88	28.59	28.81	1,077,522	+0.35(+1.22%)
May 23, 2019	28.51	28.63	28.23	28.46	844,027	-0.40(-1.38%)
May 22, 2019	29.16	29.22	28.74	28.86	686,204	-0.39(-1.34%)
May 21, 2019	29.24	29.42	29.13	29.25	750,227	+0.17(+0.58%)
May 20, 2019	28.91	29.22	28.91	29.08	432,055	+0.05(+0.18%)
May 17, 2019	29.00	29.40	28.94	29.03	412,222	-0.25(-0.84%)
May 16, 2019	29.26	29.61	29.24	29.28	665,134	+0.20(+0.67%)
May 15, 2019	29.49	29.57	28.88	29.08	630,347	-0.41(-1.38%)
May 14, 2019	28.99	29.68	28.88	29.49	1,680,782	+0.51(+1.76%)
May 13, 2019	29.70	29.78	28.91	28.98	791,278	-1.18(-3.92%)
May 10, 2019	30.14	30.39	29.85	30.16	594,673	-0.23(-0.75%)
May 09, 2019	30.18	30.46	29.90	30.39	621,507	-0.08(-0.28%)
May 08, 2019	30.83	31.03	30.47	30.47	548,629	-0.47(-1.51%)
May 07, 2019	30.81	31.24	30.71	30.94	989,037	-0.27(-0.87%)
May 06, 2019	30.63	31.33	30.63	31.21	942,973	+0.13(+0.41%)
May 03, 2019	31.13	31.25	30.83	31.08	1,141,086	+0.12(+0.38%)
May 02, 2019	30.70	31.09	30.70	30.97	566,013	+0.28(+0.91%)
May 01, 2019	30.99	31.36	30.49	30.69	952,888	-0.39(-1.26%)
Apr 30, 2019	31.14	31.17	30.78	31.08	701,231	+0.07(+0.22%)
Apr 29, 2019	30.74	31.16	30.74	31.01	849,323	+0.25(+0.83%)
Apr 26, 2019	30.05	30.89	29.84	30.75	1,437,834	+0.09(+0.28%)
Apr 25, 2019	31.28	31.36	30.64	30.67	938,188	-0.31(-1.01%)
Apr 24, 2019	29.94	31.54	29.94	30.98	2,069,050	+0.63(+2.07%)
Apr 23, 2019	29.63	30.35	29.44	30.35	1,848,635	+0.64(+2.14%)
Apr 22, 2019	30.03	30.05	29.65	29.72	348,913	-0.31(-1.05%)
Apr 18, 2019	30.51	30.51	29.98	30.03	669,066	-0.55(-1.81%)
Apr 17, 2019	30.53	30.69	29.95	30.58	1,009,893	+0.20(+0.64%)
Apr 16, 2019	30.02	30.41	29.52	30.39	1,818,356	+0.48(+1.59%)
Apr 15, 2019	30.50	30.63	29.81	29.91	807,217	-0.58(-1.89%)
Apr 12, 2019	30.04	30.55	29.91	30.49	980,411	+0.78(+2.63%)
Apr 11, 2019	29.72	30.07	29.47	29.71	591,817	+0.08(+0.26%)
Apr 10, 2019	29.45	29.66	29.13	29.63	496,883	+0.19(+0.63%)
Apr 09, 2019	29.55	29.71	29.22	29.45	763,836	-0.31(-1.05%)
Apr 08, 2019	29.67	29.93	29.55	29.76	637,810	+0.04(+0.14%)
Apr 05, 2019	29.60	29.76	29.32	29.72	512,873	+0.25(+0.86%)
Apr 04, 2019	28.99	29.60	28.99	29.46	901,755	+0.49(+1.69%)
Apr 03, 2019	29.25	29.45	28.82	28.97	890,482	-0.05(-0.17%)
Apr 02, 2019	28.96	29.24	28.91	29.02	718,775	-0.03(-0.12%)
Apr 01, 2019	28.54	29.12	28.49	29.06	740,671	+0.85(+3.02%)
Mar 29, 2019	29.00	29.00	28.17	28.20	850,724	-0.49(-1.71%)
Mar 28, 2019	28.22	28.72	28.15	28.69	740,277	+0.54(+1.92%)
Mar 27, 2019	28.10	28.34	27.74	28.15	1,007,785	-0.03(-0.12%)
Mar 26, 2019	27.51	28.21	27.51	28.19	1,040,537	+0.81(+2.96%)
Mar 25, 2019	27.17	27.51	26.94	27.38	1,673,736	+0.23(+0.84%)
Mar 22, 2019	27.94	28.01	26.88	27.15	1,379,229	-1.16(-4.09%)
Mar 21, 2019	28.57	28.90	28.20	28.31	1,162,437	-0.54(-1.87%)
Mar 20, 2019	29.56	29.75	28.80	28.85	983,208	-0.84(-2.82%)
Mar 19, 2019	30.72	30.72	29.64	29.68	644,988	-0.90(-2.95%)
Mar 18, 2019	30.15	30.70	30.15	30.59	1,006,038	+0.50(+1.66%)
Mar 15, 2019	30.24	30.36	29.77	30.09	2,673,433	-0.18(-0.59%)
Mar 14, 2019	30.12	30.40	29.97	30.27	1,410,028	+0.17(+0.56%)
Mar 13, 2019	29.94	30.20	29.72	30.10	1,017,747	+0.33(+1.11%)
Mar 12, 2019	29.78	30.00	29.56	29.77	595,543	+0.00(+0.00%)
Mar 11, 2019	29.71	29.87	29.54	29.77	786,678	+0.21(+0.71%)
Mar 08, 2019	29.43	29.78	29.43	29.56	866,000	-0.12(-0.40%)
Mar 07, 2019	29.79	30.07	29.54	29.67	663,987	-0.41(-1.38%)
Mar 06, 2019	30.82	30.97	30.01	30.09	822,000	-0.73(-2.36%)
Mar 05, 2019	30.77	31.06	30.33	30.81	830,224	+0.01(+0.03%)
Mar 04, 2019	30.92	31.17	30.57	30.81	559,108	-0.14(-0.46%)
Mar 01, 2019	31.02	31.17	30.64	30.95	666,108	+0.14(+0.44%)
Feb 28, 2019	30.86	30.94	30.74	30.81	657,009	+0.01(+0.03%)
Feb 27, 2019	30.82	30.89	30.59	30.81	822,590	+0.06(+0.19%)
Feb 26, 2019	30.83	31.17	30.67	30.75	779,319	-0.27(-0.87%)
Feb 25, 2019	31.52	31.52	31.00	31.02	805,318	-0.19(-0.62%)
Feb 22, 2019	30.92	31.24	30.87	31.21	714,541	+0.30(+0.96%)
Feb 21, 2019	30.98	31.05	30.70	30.92	737,138	-0.03(-0.11%)
Feb 20, 2019	30.87	31.09	30.63	30.95	799,923	+0.00(+0.00%)
Feb 19, 2019	30.56	31.06	30.48	30.95	1,377,912	+0.25(+0.83%)
Feb 15, 2019	30.29	30.78	30.24	30.70	992,827	+0.64(+2.14%)
Feb 14, 2019	29.98	30.21	29.72	30.05	1,245,623	-0.23(-0.75%)
Feb 13, 2019	30.00	30.39	29.94	30.28	885,253	+0.35(+1.18%)
Feb 12, 2019	30.21	30.39	29.89	29.93	1,131,701	-0.17(-0.56%)
Feb 11, 2019	29.84	30.21	29.75	30.10	872,009	+0.36(+1.22%)
Feb 08, 2019	29.68	29.83	29.43	29.73	1,164,298	+0.04(+0.14%)
Feb 07, 2019	29.83	30.29	29.50	29.69	927,118	+0.36(+1.24%)
Feb 06, 2019	29.09	29.38	29.02	29.33	583,869	+0.12(+0.40%)
Feb 05, 2019	29.27	29.38	28.98	29.21	712,758	-0.04(-0.14%)
Feb 04, 2019	29.35	29.35	28.96	29.25	611,446	+0.08(+0.29%)
Feb 01, 2019	28.76	29.26	28.71	29.17	1,309,717	+0.62(+2.16%)
Jan 31, 2019	28.53	28.83	27.89	28.55	746,571	-0.20(-0.70%)
Jan 30, 2019	28.74	29.03	28.61	28.75	766,108	+0.04(+0.15%)
Jan 29, 2019	29.09	29.22	28.70	28.71	463,887	-0.37(-1.28%)
Jan 28, 2019	28.47	29.10	28.42	29.08	704,854	+0.44(+1.53%)
Jan 25, 2019	28.78	29.09	28.59	28.64	768,777	-0.05(-0.18%)
Jan 24, 2019	28.27	28.98	28.27	28.69	1,104,896	+0.29(+1.01%)
Jan 23, 2019	27.94	28.48	27.34	28.41	2,691,548	+0.12(+0.42%)
Jan 22, 2019	28.41	28.82	28.11	28.29	1,784,338	-0.33(-1.15%)
Jan 18, 2019	28.08	28.67	27.81	28.62	1,858,945	+0.74(+2.67%)
Jan 17, 2019	27.77	27.97	27.53	27.88	1,499,514	+0.04(+0.15%)
Jan 16, 2019	27.46	27.96	27.29	27.83	760,721	+0.66(+2.42%)
Jan 15, 2019	27.12	27.31	26.78	27.17	913,585	-0.04(-0.16%)
Jan 14, 2019	26.97	27.42	26.82	27.22	954,420	+0.07(+0.25%)
Jan 11, 2019	26.77	27.27	26.52	27.15	1,174,600	+0.03(+0.09%)
Jan 10, 2019	27.17	27.48	26.81	27.12	1,228,739	-0.55(-1.97%)
Jan 09, 2019	27.55	27.90	27.38	27.67	744,340	+0.23(+0.86%)
Jan 08, 2019	26.99	27.50	26.67	27.43	1,156,857	+0.50(+1.84%)
Jan 07, 2019	26.62	27.08	26.34	26.94	1,169,087	+0.33(+1.23%)
Jan 04, 2019	26.34	26.69	25.62	26.61	838,049	+0.69(+2.65%)
Jan 03, 2019	25.56	26.31	25.39	25.92	785,163	+0.28(+1.08%)
Jan 02, 2019	24.72	25.66	24.68	25.65	729,153	+0.53(+2.10%)
Dec 31, 2018	25.20	25.45	24.40	25.12	1,053,432	-0.10(-0.40%)
Dec 28, 2018	25.03	25.47	24.96	25.22	1,135,079	+0.33(+1.31%)
Dec 27, 2018	24.57	24.93	24.04	24.89	852,859	-0.05(-0.20%)
Dec 26, 2018	23.70	24.98	23.58	24.94	1,338,211	+1.27(+5.35%)
Dec 24, 2018	23.68	24.12	23.53	23.68	641,499	-0.29(-1.22%)
Dec 21, 2018	24.04	24.78	23.88	23.97	2,615,105	-0.03(-0.14%)
Dec 20, 2018	23.70	24.22	23.70	24.00	1,585,056	+0.08(+0.35%)
Dec 19, 2018	24.37	24.98	23.90	23.92	1,582,559	-0.52(-2.13%)
Dec 18, 2018	25.14	25.41	24.21	24.44	1,462,353	-0.73(-2.90%)
Dec 17, 2018	24.92	25.82	24.83	25.17	1,374,918	+0.13(+0.50%)
Dec 14, 2018	25.80	26.28	24.98	25.04	1,001,821	-0.96(-3.68%)
Dec 13, 2018	26.75	26.75	25.80	26.00	835,462	-0.76(-2.82%)
Dec 12, 2018	26.79	27.10	26.37	26.75	589,097	+0.39(+1.46%)
Dec 11, 2018	26.69	27.03	26.25	26.37	959,144	-0.02(-0.06%)
Dec 10, 2018	27.06	27.12	26.25	26.39	1,328,877	-0.81(-2.96%)
Dec 07, 2018	26.97	27.54	26.85	27.19	1,396,113	+0.22(+0.81%)
Dec 06, 2018	26.33	27.01	26.02	26.97	1,618,290	+0.20(+0.75%)
Dec 04, 2018	28.28	28.43	26.35	26.77	1,284,309	-1.66(-5.84%)
Dec 03, 2018	29.33	29.35	28.16	28.43	663,290	-0.55(-1.88%)
Nov 30, 2018	28.05	29.09	28.05	28.98	1,089,786	+0.78(+2.77%)
Nov 29, 2018	27.82	28.41	27.80	28.20	1,140,114	+0.14(+0.51%)
Nov 28, 2018	27.78	28.09	27.27	28.06	864,542	+0.38(+1.36%)
Nov 27, 2018	27.87	28.16	27.53	27.68	712,214	-0.36(-1.29%)
Nov 26, 2018	28.00	28.41	27.90	28.04	606,060	+0.24(+0.88%)
Nov 23, 2018	27.51	28.18	27.47	27.80	433,745	+0.14(+0.52%)
Nov 21, 2018		27.65	27.65	27.65	0	+0.18(+0.67%)
Nov 20, 2018	27.90	28.12	27.35	27.47	1,114,510	-0.75(-2.65%)
Nov 19, 2018	28.11	28.70	28.00	28.21	915,363	+0.17(+0.60%)
Nov 16, 2018	28.06	28.34	27.95	28.05	924,703	-0.23(-0.83%)
Nov 15, 2018	27.58	28.47	27.49	28.28	1,445,263	+0.34(+1.23%)
Nov 14, 2018	28.96	29.25	27.62	27.94	1,092,595	-0.93(-3.23%)
Nov 13, 2018	28.73	29.36	28.73	28.87	1,227,439	+0.14(+0.50%)
Nov 12, 2018	28.83	29.20	28.71	28.73	885,265	-0.22(-0.75%)
Nov 09, 2018	29.02	29.44	28.66	28.94	1,101,586	-0.13(-0.46%)
Nov 08, 2018	28.55	29.33	28.47	29.08	1,437,548	+0.42(+1.46%)
Nov 07, 2018	28.36	28.79	28.13	28.66	1,405,654	+0.31(+1.09%)
Nov 06, 2018	27.64	28.40	27.59	28.35	1,676,854	+0.55(+1.96%)
Nov 05, 2018	27.57	28.22	27.56	27.80	1,283,035	+0.12(+0.42%)
Nov 02, 2018	28.06	28.18	27.50	27.69	515,154	-0.05(-0.18%)
Nov 01, 2018	28.01	28.11	27.64	27.74	1,203,354	-0.03(-0.12%)
Oct 31, 2018	27.60	28.18	27.53	27.77	1,345,193	+0.40(+1.47%)
Oct 30, 2018	27.43	27.91	27.02	27.37	1,909,110	-0.06(-0.21%)
Oct 29, 2018	26.99	27.75	26.96	27.43	1,915,906	+0.73(+2.73%)
Oct 26, 2018	25.88	27.03	25.77	26.70	2,247,512	+0.53(+2.02%)
Oct 25, 2018	25.20	26.40	25.20	26.17	2,322,358	+1.11(+4.42%)
Oct 24, 2018	26.38	26.38	25.05	25.06	2,812,724	-0.95(-3.65%)
Oct 23, 2018	25.47	26.18	25.44	26.01	1,886,401	+0.07(+0.26%)
Oct 22, 2018	27.31	27.31	25.94	25.94	1,717,579	-1.26(-4.63%)
Oct 19, 2018	27.73	27.82	27.17	27.20	1,170,718	-0.59(-2.11%)
Oct 18, 2018	28.10	28.38	27.72	27.79	690,633	-0.39(-1.37%)
Oct 17, 2018	28.04	28.52	27.73	28.17	1,213,001	+0.08(+0.27%)
Oct 16, 2018	28.31	28.34	27.69	28.10	485,175	-0.10(-0.36%)
Oct 15, 2018	28.00	28.42	27.93	28.20	1,315,732	+0.15(+0.54%)
Oct 12, 2018	28.76	28.83	27.37	28.05	2,469,250	-0.28(-1.00%)
Oct 11, 2018	28.96	29.24	28.31	28.33	1,868,648	-0.73(-2.52%)
Oct 10, 2018	29.21	29.52	29.05	29.06	1,121,897	-0.10(-0.34%)
Oct 09, 2018	29.46	29.50	29.08	29.16	622,480	-0.39(-1.33%)
Oct 08, 2018	29.22	29.68	29.11	29.56	661,044	+0.27(+0.91%)
Oct 05, 2018	29.67	29.78	29.20	29.29	494,042	-0.31(-1.04%)
Oct 04, 2018	29.67	30.20	29.26	29.60	991,160	-0.12(-0.42%)
Oct 03, 2018	29.21	29.94	28.99	29.72	1,176,425	+0.68(+2.32%)
Oct 02, 2018	29.16	29.46	28.74	29.05	751,649	-0.09(-0.31%)
Oct 01, 2018	29.79	29.80	29.04	29.14	1,110,576	-0.38(-1.27%)
Sep 28, 2018	29.42	29.82	29.39	29.51	771,828	-0.07(-0.23%)
Sep 27, 2018	29.83	30.06	29.54	29.58	711,667	-0.38(-1.25%)
Sep 26, 2018	30.51	30.51	29.92	29.96	859,587	-0.39(-1.29%)
Sep 25, 2018	30.53	30.71	30.26	30.35	623,492	-0.17(-0.55%)
Sep 24, 2018	31.00	31.00	30.27	30.51	703,052	-0.49(-1.59%)
Sep 21, 2018	31.23	31.24	30.91	31.01	1,550,853	-0.13(-0.40%)
Sep 20, 2018	30.87	31.24	30.85	31.13	669,206	+0.39(+1.27%)
Sep 19, 2018	30.36	30.91	30.36	30.74	729,541	+0.37(+1.21%)
Sep 18, 2018	30.23	30.54	30.17	30.37	1,738,453	-0.67(-2.15%)
Sep 17, 2018	31.47	31.47	30.94	31.04	865,902	-0.35(-1.12%)
Sep 14, 2018	31.10	31.57	30.92	31.39	1,368,061	+0.02(+0.05%)
Sep 13, 2018	31.93	31.99	31.36	31.37	1,051,411	-0.48(-1.49%)
Sep 12, 2018	32.32	32.43	31.72	31.85	847,497	-0.59(-1.82%)
Sep 11, 2018	32.29	32.71	32.14	32.44	656,821	+0.12(+0.39%)
Sep 10, 2018	32.39	32.46	32.18	32.32	607,582	+0.11(+0.34%)
Sep 07, 2018	32.62	32.75	31.97	32.21	1,373,818	-0.39(-1.20%)
Sep 06, 2018	32.86	33.20	32.58	32.60	798,766	-0.24(-0.74%)
Sep 05, 2018	32.52	33.12	32.52	32.84	1,160,736	+0.29(+0.90%)