Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.11	38.19	37.83	38.07	8,550,058	+0.54(+1.43%)
Mar 28, 2019	37.87	37.87	37.36	37.54	7,823,319	+0.23(+0.62%)
Mar 27, 2019	37.64	37.76	37.23	37.30	7,805,494	-0.08(-0.22%)
Mar 26, 2019	37.39	37.59	37.24	37.39	9,927,659	+0.54(+1.47%)
Mar 25, 2019	36.68	37.18	36.64	36.84	4,610,654	+0.52(+1.44%)
Mar 22, 2019	36.55	36.71	36.31	36.32	5,070,525	-0.45(-1.21%)
Mar 21, 2019	36.66	36.93	36.45	36.77	3,330,431	+0.12(+0.32%)
Mar 20, 2019	36.26	36.87	36.16	36.65	4,624,869	+0.08(+0.23%)
Mar 19, 2019	37.56	37.58	36.27	36.57	11,207,159	-0.30(-0.82%)
Mar 18, 2019	36.75	37.06	36.73	36.87	5,454,707	+0.65(+1.80%)
Mar 15, 2019	36.19	36.37	36.13	36.22	2,370,490	-0.01(-0.04%)
Mar 14, 2019	36.05	36.38	36.01	36.23	2,357,857	-0.02(-0.05%)
Mar 13, 2019	36.24	36.40	36.06	36.25	2,659,589	+0.46(+1.28%)
Mar 12, 2019	35.80	35.98	35.78	35.79	2,685,828	+0.03(+0.07%)
Mar 11, 2019	35.45	35.94	35.39	35.76	3,048,867	+0.40(+1.13%)
Mar 08, 2019	34.76	35.37	34.71	35.36	5,553,712	-0.05(-0.15%)
Mar 07, 2019	35.71	35.71	35.22	35.41	6,989,709	-0.14(-0.40%)
Mar 06, 2019	35.77	35.83	35.56	35.56	4,796,298	+0.16(+0.46%)
Mar 05, 2019	35.34	35.54	35.30	35.39	3,608,795	+0.16(+0.44%)
Mar 04, 2019	35.24	35.45	35.06	35.24	4,311,758	+0.18(+0.51%)