Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.52	66.52	66.39	66.47	2,950	-0.13(-0.20%)
Nov 27, 2019	66.62	66.65	66.60	66.60	4,070	-0.11(-0.17%)
Nov 26, 2019	66.71	66.72	66.59	66.72	4,951	+0.12(+0.18%)
Nov 25, 2019	66.68	66.68	66.53	66.59	2,475	-0.12(-0.19%)
Nov 22, 2019	66.73	66.73	66.66	66.72	2,950	+0.04(+0.06%)
Nov 21, 2019	66.84	66.85	66.67	66.68	2,342	-0.12(-0.18%)
Nov 20, 2019	67.02	67.02	66.74	66.80	4,653	-0.29(-0.43%)
Nov 19, 2019	67.02	67.12	67.02	67.09	9,223	+0.12(+0.19%)
Nov 18, 2019	66.95	67.02	66.85	66.96	14,570	-0.04(-0.06%)
Nov 15, 2019	66.88	67.00	66.88	67.00	3,052	+0.29(+0.44%)
Nov 14, 2019	66.67	66.71	66.56	66.71	26,943	-0.50(-0.74%)
Nov 13, 2019	67.11	67.21	67.08	67.21	11,329	-0.03(-0.04%)
Nov 12, 2019	67.31	67.31	67.19	67.23	27,018	-0.13(-0.19%)
Nov 11, 2019	67.43	67.43	67.30	67.36	11,065	-0.02(-0.04%)
Nov 08, 2019	67.37	67.40	67.32	67.38	4,070	-0.41(-0.60%)
Nov 07, 2019	67.71	67.89	67.69	67.79	5,432	+0.17(+0.25%)
Nov 06, 2019	67.78	67.78	67.51	67.62	3,672	-0.17(-0.25%)
Nov 05, 2019	67.82	67.84	67.66	67.79	26,445	+0.16(+0.23%)
Nov 04, 2019	67.85	67.85	67.59	67.63	14,796	-0.31(-0.46%)