Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.95	20.09	19.94	20.06	3,719,910	+0.11(+0.56%)
Dec 30, 2019	19.99	20.01	19.87	19.95	4,624,324	-0.02(-0.10%)
Dec 27, 2019	20.06	20.11	19.93	19.97	2,711,930	-0.04(-0.20%)
Dec 26, 2019	19.96	20.09	19.92	20.01	1,696,131	+0.06(+0.28%)
Dec 24, 2019	19.95	19.98	19.87	19.96	1,861,144	-0.01(-0.03%)
Dec 23, 2019	19.91	19.97	19.82	19.96	3,649,312	+0.08(+0.38%)
Dec 20, 2019	19.69	19.93	19.68	19.89	5,497,007	+0.16(+0.79%)
Dec 19, 2019	19.68	19.76	19.63	19.73	4,990,999	+0.02(+0.10%)
Dec 18, 2019	19.54	19.78	19.52	19.71	7,308,307	+0.27(+1.40%)
Dec 17, 2019	19.52	19.60	19.42	19.44	6,126,153	-0.05(-0.26%)
Dec 16, 2019	19.45	19.60	19.41	19.49	6,546,479	+0.16(+0.84%)
Dec 13, 2019	19.31	19.34	19.16	19.33	6,113,292	+0.03(+0.13%)
Dec 12, 2019	19.43	19.50	19.29	19.30	4,895,835	-0.20(-1.01%)
Dec 11, 2019	19.59	19.62	19.45	19.50	5,448,874	-0.03(-0.16%)
Dec 10, 2019	19.58	19.80	19.51	19.53	13,474,984	-0.05(-0.23%)
Dec 09, 2019	19.43	19.62	19.42	19.57	10,715,798	+0.15(+0.75%)
Dec 06, 2019	19.37	19.53	19.36	19.43	4,691,020	+0.02(+0.10%)
Dec 05, 2019	19.36	19.43	19.29	19.41	4,510,646	+0.11(+0.55%)
Dec 04, 2019	19.27	19.37	19.24	19.30	9,549,390	+0.15(+0.76%)
Dec 03, 2019	19.00	19.18	18.94	19.15	5,028,099	+0.07(+0.37%)