Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	129.00	132.25	128.50	132.25	154	+7.25(+5.80%)
Oct 30, 2019	125.00	125.00	125.00	125.00	26	+2.50(+2.04%)
Oct 29, 2019	123.75	128.16	117.50	122.50	116	-2.50(-2.00%)
Oct 28, 2019	120.50	125.00	120.50	125.00	70	+0.00(+0.00%)
Oct 25, 2019	133.25	133.25	125.00	125.00	392	-6.25(-4.76%)
Oct 24, 2019		131.25	131.25	131.25	4	+0.00(+0.00%)
Oct 23, 2019	131.50	138.38	125.00	131.25	85	+0.00(+0.00%)
Oct 22, 2019	132.50	134.38	130.62	131.25	377	+0.00(+0.00%)
Oct 21, 2019	129.75	137.45	129.75	131.25	103	+2.50(+1.94%)
Oct 18, 2019	129.75	145.09	125.86	128.75	152	-2.25(-1.72%)
Oct 17, 2019	135.12	135.12	131.00	131.00	32	+0.25(+0.19%)
Oct 16, 2019	133.25	133.25	130.75	130.75	196	-13.00(-9.04%)
Oct 15, 2019	138.50	145.25	131.00	143.75	80	+6.75(+4.93%)
Oct 14, 2019	139.75	142.23	133.00	137.00	141	-4.25(-3.01%)
Oct 11, 2019	149.00	149.00	141.25	141.25	40	+3.25(+2.36%)
Oct 10, 2019	137.75	147.75	136.22	138.00	152	+2.75(+2.03%)
Oct 09, 2019	135.25	135.25	135.25	135.25	13	+2.75(+2.08%)
Oct 08, 2019	126.50	137.75	126.50	132.50	52	+5.00(+3.92%)
Oct 07, 2019	131.25	131.25	124.75	127.50	184	-5.00(-3.77%)
Oct 04, 2019	151.78	151.78	132.50	132.50	160	-8.62(-6.11%)
Oct 03, 2019	131.50	144.75	130.00	141.12	158	+8.62(+6.51%)
Oct 02, 2019	140.50	140.50	126.25	132.50	1,506	-0.50(-0.38%)