Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.75	11.99	11.63	11.64	211,347	-0.05(-0.43%)
Jan 30, 2019	11.75	11.84	11.55	11.69	283,576	+0.01(+0.09%)
Jan 29, 2019	11.87	11.89	11.55	11.68	201,994	-0.19(-1.60%)
Jan 28, 2019	12.17	12.20	11.82	11.87	288,424	-0.40(-3.26%)
Jan 25, 2019	12.17	12.47	12.04	12.27	264,200	+0.14(+1.15%)
Jan 24, 2019	11.85	12.45	11.85	12.13	368,838	+0.31(+2.62%)
Jan 23, 2019	11.28	11.86	11.26	11.82	704,905	+0.62(+5.54%)
Jan 22, 2019	10.95	11.46	10.95	11.20	998,634	+0.00(+0.00%)
Jan 18, 2019	10.55	12.36	10.50	11.20	4,308,300	-3.19(-22.17%)
Jan 17, 2019	14.12	14.48	13.95	14.39	262,286	+0.20(+1.41%)
Jan 16, 2019	13.73	14.21	13.56	14.19	265,050	+0.56(+4.11%)
Jan 15, 2019	13.60	13.70	13.49	13.63	139,966	+0.03(+0.22%)
Jan 14, 2019	13.64	13.79	13.38	13.60	177,320	-0.16(-1.16%)
Jan 11, 2019	13.60	13.86	13.53	13.76	122,200	+0.10(+0.73%)
Jan 10, 2019	13.45	13.80	13.45	13.66	126,089	+0.12(+0.89%)
Jan 09, 2019	13.50	13.59	13.27	13.54	146,028	+0.14(+1.04%)
Jan 08, 2019	13.41	13.49	13.04	13.40	384,048	+0.07(+0.53%)
Jan 07, 2019	13.07	13.59	12.98	13.33	363,976	+0.26(+1.99%)
Jan 04, 2019	12.66	13.21	12.55	13.07	263,100	+0.79(+6.43%)
Jan 03, 2019	13.05	13.06	12.22	12.28	246,186	-0.77(-5.90%)