B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.92	10.92	10.49	10.82	88,035	-0.11(-0.98%)
Apr 29, 2019	10.93	11.03	10.89	10.93	53,187	-0.02(-0.16%)
Apr 26, 2019	10.69	10.98	10.65	10.95	54,452	+0.28(+2.63%)
Apr 25, 2019	10.84	10.96	10.52	10.67	168,153	-0.24(-2.19%)
Apr 24, 2019	10.86	10.93	10.85	10.90	72,061	+0.06(+0.55%)
Apr 23, 2019	10.74	10.91	10.74	10.84	92,082	+0.04(+0.39%)
Apr 22, 2019	10.35	10.84	10.35	10.80	175,692	+0.62(+6.10%)
Apr 18, 2019	10.13	10.24	10.08	10.18	53,614	+0.01(+0.12%)
Apr 17, 2019	10.21	10.21	10.08	10.17	73,698	+0.01(+0.06%)
Apr 16, 2019	10.24	10.27	10.14	10.16	54,390	-0.03(-0.29%)
Apr 15, 2019	10.18	10.25	10.10	10.19	71,941	+0.05(+0.53%)
Apr 12, 2019	10.33	10.36	10.13	10.14	112,256	-0.13(-1.28%)
Apr 11, 2019	10.23	10.30	10.13	10.27	100,318	+0.05(+0.47%)
Apr 10, 2019	10.31	10.37	10.16	10.22	112,269	-0.08(-0.81%)
Apr 09, 2019	10.21	10.36	10.19	10.31	114,127	+0.01(+0.12%)
Apr 08, 2019	10.24	10.33	10.22	10.30	48,298	+0.03(+0.29%)
Apr 05, 2019	10.28	10.39	10.21	10.27	62,830	-0.01(-0.06%)
Apr 04, 2019	10.39	10.49	10.27	10.27	137,292	-0.11(-1.09%)
Apr 03, 2019	10.33	10.41	10.27	10.39	114,650	+0.14(+1.34%)
Apr 02, 2019	9.996	10.26	9.996	10.25	104,287	+0.11(+1.06%)