Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

150.59 USD +0.21 (+0.14%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 75.33 76.34 75.23 75.95 234,568 +0.72(+0.96%)
Jan 30, 2019 74.16 75.35 73.70 75.23 141,044 +2.14(+2.93%)
Jan 29, 2019 74.15 74.15 72.94 73.09 102,601 -0.88(-1.19%)
Jan 28, 2019 73.07 74.17 72.96 73.97 110,720 -0.91(-1.22%)
Jan 25, 2019 74.01 75.06 73.87 74.88 430,800 +1.70(+2.32%)
Jan 24, 2019 71.84 73.31 71.84 73.18 197,776 +2.15(+3.03%)
Jan 23, 2019 71.47 71.85 70.31 71.03 117,839 -0.13(-0.18%)
Jan 22, 2019 72.19 72.19 70.60 71.16 116,043 -1.67(-2.29%)
Jan 18, 2019 71.82 73.15 71.71 72.83 146,800 +1.47(+2.06%)
Jan 17, 2019 70.51 71.66 70.23 71.36 107,181 +0.58(+0.82%)
Jan 16, 2019 71.06 71.40 70.74 70.78 109,637 -0.18(-0.25%)
Jan 15, 2019 70.43 71.29 70.43 70.96 129,606 +0.66(+0.94%)
Jan 14, 2019 70.38 70.58 69.87 70.30 218,024 -0.89(-1.25%)
Jan 11, 2019 70.82 71.53 70.54 71.19 863,500 +0.11(+0.15%)
Jan 10, 2019 70.07 71.14 69.93 71.08 335,899 +0.45(+0.64%)
Jan 09, 2019 69.86 71.04 69.86 70.63 264,344 +1.27(+1.83%)
Jan 08, 2019 69.69 69.81 68.32 69.36 235,979 +0.33(+0.48%)
Jan 07, 2019 68.13 69.50 68.06 69.03 207,249 +1.09(+1.60%)
Jan 04, 2019 66.07 68.29 66.07 67.94 157,200 +2.87(+4.41%)
Jan 03, 2019 67.01 67.39 65.03 65.07 255,870 -3.34(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.