Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	81.61	81.70	81.27	81.58	686,344	+0.30(+0.37%)
Mar 28, 2019	81.36	81.65	80.82	81.28	937,455	+0.02(+0.03%)
Mar 27, 2019	81.53	81.75	80.90	81.26	815,007	-0.31(-0.38%)
Mar 26, 2019	81.13	81.65	81.03	81.56	846,442	+0.91(+1.12%)
Mar 25, 2019	80.51	80.97	80.23	80.66	989,023	-0.01(-0.01%)
Mar 22, 2019	81.64	81.68	80.57	80.67	1,222,976	-1.18(-1.44%)
Mar 21, 2019	80.86	82.05	80.82	81.85	695,616	+0.92(+1.14%)
Mar 20, 2019	81.53	81.62	80.82	80.92	2,100,234	-0.66(-0.81%)
Mar 19, 2019	82.30	82.38	81.29	81.59	2,372,880	-0.77(-0.94%)
Mar 18, 2019	81.77	82.36	81.65	82.36	462,618	+0.68(+0.83%)
Mar 15, 2019	81.46	81.88	81.32	81.69	1,313,719	+0.28(+0.34%)
Mar 14, 2019	81.57	81.68	81.26	81.41	1,284,048	-0.14(-0.17%)
Mar 13, 2019	81.53	81.74	81.36	81.55	643,088	+0.24(+0.29%)
Mar 12, 2019	81.18	81.47	81.14	81.31	847,385	+0.27(+0.34%)
Mar 11, 2019	80.24	81.06	80.24	81.04	551,439	+0.91(+1.14%)
Mar 08, 2019	79.82	80.13	79.55	80.12	683,206	-0.10(-0.12%)
Mar 07, 2019	80.49	80.62	80.00	80.22	771,748	-0.35(-0.43%)
Mar 06, 2019	80.95	80.99	80.43	80.57	532,460	-0.35(-0.43%)
Mar 05, 2019	81.04	81.08	80.79	80.91	550,402	-0.04(-0.05%)
Mar 04, 2019	81.43	81.46	80.18	80.95	719,320	-0.23(-0.28%)