Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1300	0.1300	0.1000	0.1000	51,062	-0.04(-28.57%)
Apr 29, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 26, 2019	0.1400	0.1400	0.1400	0.1400	2,300	+0.00(+0.00%)
Apr 25, 2019	0.1400	0.1400	0.1400	0.1400	700	+0.00(+0.00%)
Apr 23, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1400	0.1368	0.1400	16,030	-0.02(-12.23%)
Apr 17, 2019		0.1595	0.1595	0.1595	0	-0.00(-0.31%)
Apr 16, 2019	0.1200	0.1600	0.1010	0.1600	19,164	-0.01(-5.88%)
Apr 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 11, 2019	0.1600	0.1700	0.1200	0.1700	15,030	+0.01(+6.25%)
Apr 10, 2019	0.1605	0.1605	0.1600	0.1600	6,530	-0.01(-5.33%)
Apr 09, 2019	0.1275	0.1700	0.1275	0.1690	15,519	+0.07(+67.33%)
Apr 08, 2019	0.1010	0.1010	0.1010	0.1010	4,300	-0.07(-40.59%)
Apr 04, 2019		0.1700	0.1700	0.1700	0	+0.01(+5.59%)
Apr 03, 2019	0.1900	0.1900	0.1610	0.1610	7,500	-0.03(-15.26%)
Apr 02, 2019	0.1900	0.1900	0.1900	0.1900	3,200	+0.00(+0.00%)