Cleveland-Cliffs Inc (NY: CLF )

17.92 USD -0.59 (-3.19%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.020 8.185 7.990 7.990 3,685,900 -0.11(-1.36%)
Nov 27, 2019 8.210 8.260 7.950 8.100 6,538,100 -0.05(-0.61%)
Nov 26, 2019 8.230 8.250 8.020 8.150 6,670,524 -0.10(-1.21%)
Nov 25, 2019 8.040 8.300 7.880 8.250 11,199,927 +0.31(+3.90%)
Nov 22, 2019 7.580 8.040 7.560 7.940 14,321,800 +0.43(+5.73%)
Nov 21, 2019 7.370 7.520 7.270 7.510 6,262,960 +0.15(+2.04%)
Nov 20, 2019 7.370 7.530 7.240 7.360 6,530,434 -0.09(-1.21%)
Nov 19, 2019 7.510 7.580 7.300 7.450 6,458,808 -0.01(-0.13%)
Nov 18, 2019 7.120 7.470 7.090 7.460 9,028,041 +0.28(+3.90%)
Nov 15, 2019 7.180 7.280 7.160 7.180 7,282,500 +0.05(+0.70%)
Nov 14, 2019 7.230 7.320 7.050 7.130 8,244,322 -0.15(-2.06%)
Nov 13, 2019 7.240 7.380 7.200 7.280 5,398,614 -0.04(-0.55%)
Nov 12, 2019 7.310 7.430 7.230 7.320 5,900,219 +0.03(+0.41%)
Nov 11, 2019 7.430 7.430 7.120 7.290 9,936,560 -0.28(-3.70%)
Nov 08, 2019 7.250 7.630 7.110 7.570 11,513,700 +0.21(+2.85%)
Nov 07, 2019 7.450 7.560 7.350 7.360 8,452,643 +0.04(+0.55%)
Nov 06, 2019 7.440 7.500 7.280 7.320 6,826,695 -0.21(-2.79%)
Nov 05, 2019 7.690 7.740 7.450 7.530 9,841,551 -0.07(-0.92%)
Nov 04, 2019 7.700 7.760 7.520 7.600 8,499,357 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.