Flexshares Real Assets Allocation Index Fund (NQ: ASET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.21	25.23	25.19	25.23	2,308	+0.05(+0.20%)
Apr 29, 2019	25.18	25.18	25.18	25.18	245	+0.01(+0.03%)
Apr 26, 2019	25.15	25.17	25.14	25.17	1,501	+0.06(+0.24%)
Apr 25, 2019	25.05	25.11	25.05	25.11	1,435	+0.07(+0.29%)
Apr 24, 2019	25.04	25.04	25.04	25.04	288	+0.08(+0.34%)
Apr 23, 2019		24.96	24.96	24.96	23	+0.00(+0.00%)
Apr 22, 2019	24.98	24.98	24.96	24.96	1,591	-0.15(-0.59%)
Apr 18, 2019	25.12	25.12	25.10	25.10	808	+0.08(+0.32%)
Apr 17, 2019	25.03	25.03	24.97	25.03	8,691	-0.14(-0.55%)
Apr 16, 2019	25.17	25.17	25.16	25.16	2,825	-0.06(-0.24%)
Apr 15, 2019	25.22	25.22	25.22	25.22	448	-0.03(-0.10%)
Apr 12, 2019	25.27	25.27	25.24	25.25	2,194	+0.06(+0.24%)
Apr 11, 2019	25.17	25.19	25.17	25.19	1,046	-0.03(-0.14%)
Apr 10, 2019	25.22	25.22	25.22	25.22	493	+0.13(+0.52%)
Apr 09, 2019	25.09	25.09	25.09	25.09	672	-0.12(-0.48%)
Apr 08, 2019	25.22	25.22	25.22	25.22	1,705	+0.02(+0.07%)
Apr 05, 2019	25.23	25.23	25.20	25.20	577	+0.04(+0.17%)
Apr 04, 2019	25.22	25.22	25.16	25.16	949	-0.18(-0.73%)
Apr 03, 2019	25.33	25.34	25.33	25.34	264	+0.24(+0.98%)
Apr 02, 2019	25.13	25.15	25.09	25.09	6,730	-0.11(-0.45%)