7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.05	96.33	96.04	96.30	3,982,989	+0.19(+0.20%)
Apr 29, 2019	96.14	96.18	96.04	96.11	2,985,643	-0.20(-0.21%)
Apr 26, 2019	96.36	96.38	96.25	96.31	2,371,137	+0.25(+0.27%)
Apr 25, 2019	96.15	96.20	96.02	96.05	1,602,942	-0.12(-0.12%)
Apr 24, 2019	96.08	96.18	96.06	96.17	3,592,345	+0.36(+0.38%)
Apr 23, 2019	95.77	95.84	95.74	95.81	2,707,480	+0.17(+0.18%)
Apr 22, 2019	95.72	95.73	95.59	95.64	3,991,861	-0.14(-0.14%)
Apr 18, 2019	95.78	95.90	95.75	95.77	5,380,860	+0.23(+0.24%)
Apr 17, 2019	95.48	95.64	95.48	95.55	2,582,989	+0.02(+0.02%)
Apr 16, 2019	95.65	95.70	95.51	95.53	5,502,420	-0.33(-0.34%)
Apr 15, 2019	95.75	95.86	95.75	95.85	2,651,046	+0.13(+0.13%)
Apr 12, 2019	95.84	95.89	95.73	95.73	6,633,289	-0.45(-0.46%)
Apr 11, 2019	96.24	96.27	96.14	96.17	1,701,808	-0.22(-0.23%)
Apr 10, 2019	96.32	96.45	96.31	96.39	2,265,091	+0.23(+0.24%)
Apr 09, 2019	96.23	96.28	96.14	96.16	3,530,682	+0.15(+0.15%)
Apr 08, 2019	96.13	96.16	95.99	96.02	3,949,503	-0.13(-0.13%)
Apr 05, 2019	96.03	96.21	96.01	96.15	1,924,335	+0.05(+0.05%)
Apr 04, 2019	96.04	96.14	95.98	96.10	2,522,349	+0.10(+0.10%)
Apr 03, 2019	96.00	96.10	95.95	96.00	5,726,329	-0.30(-0.31%)
Apr 02, 2019	96.23	96.32	96.17	96.30	8,048,139	+0.16(+0.17%)