US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.20	99.88	99.00	99.79	373,400	+1.10(+1.11%)
Mar 28, 2019	98.22	98.81	97.93	98.69	217,178	+0.68(+0.70%)
Mar 27, 2019	97.97	98.69	97.15	98.01	284,694	+0.04(+0.04%)
Mar 26, 2019	98.45	98.98	97.31	97.97	318,120	+0.13(+0.14%)
Mar 25, 2019	97.14	97.95	97.10	97.84	395,754	+0.70(+0.72%)
Mar 22, 2019	98.86	99.03	96.99	97.14	767,600	-2.39(-2.41%)
Mar 21, 2019	98.47	99.71	98.12	99.53	260,446	+0.75(+0.76%)
Mar 20, 2019	98.88	99.62	98.38	98.78	381,104	-0.66(-0.67%)
Mar 19, 2019	99.71	100.72	99.08	99.44	902,626	-0.20(-0.20%)
Mar 18, 2019	98.47	99.72	98.39	99.64	353,570	+0.68(+0.69%)
Mar 15, 2019	99.32	99.54	98.31	98.96	820,600	-0.16(-0.16%)
Mar 14, 2019	99.83	100.19	99.11	99.12	350,970	-0.70(-0.70%)
Mar 13, 2019	99.46	100.34	99.06	99.82	935,224	+0.65(+0.66%)
Mar 12, 2019	99.50	99.85	98.75	99.17	605,024	-1.02(-1.02%)
Mar 11, 2019	98.11	100.22	97.58	100.19	1,102,752	-0.30(-0.30%)
Mar 08, 2019	99.88	100.52	99.61	100.49	419,000	-0.26(-0.25%)
Mar 07, 2019	101.27	101.28	99.73	100.75	473,776	-0.74(-0.73%)
Mar 06, 2019	102.41	103.17	101.45	101.49	469,242	-0.96(-0.94%)
Mar 05, 2019	102.81	103.14	102.41	102.45	727,290	-0.54(-0.52%)
Mar 04, 2019	105.24	105.34	102.45	102.99	1,039,086	-1.67(-1.60%)