Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.390	5.550	5.110	5.250	149,500	-0.09(-1.69%)
Mar 28, 2019	5.340	5.550	5.320	5.340	248,723	+0.00(+0.00%)
Mar 27, 2019	5.070	5.960	4.970	5.340	1,311,198	+0.74(+16.09%)
Mar 26, 2019	4.890	4.920	4.580	4.600	94,735	-0.25(-5.15%)
Mar 25, 2019	4.830	4.890	4.600	4.850	131,094	+0.16(+3.41%)
Mar 22, 2019	4.860	4.914	4.520	4.690	206,800	-0.20(-4.09%)
Mar 21, 2019	5.020	5.110	4.870	4.890	106,574	-0.17(-3.36%)
Mar 20, 2019	5.140	5.140	4.990	5.060	151,918	-0.05(-0.98%)
Mar 19, 2019	5.230	5.280	5.050	5.110	162,739	-0.07(-1.35%)
Mar 18, 2019	5.100	5.330	5.050	5.180	115,274	+0.06(+1.17%)
Mar 15, 2019	5.160	5.320	4.980	5.120	213,400	-0.03(-0.58%)
Mar 14, 2019	5.250	5.300	5.030	5.150	121,909	-0.09(-1.72%)
Mar 13, 2019	5.500	5.580	5.220	5.240	190,980	-0.30(-5.42%)
Mar 12, 2019	5.260	5.730	5.110	5.540	232,280	+0.30(+5.73%)
Mar 11, 2019	5.470	5.610	5.150	5.240	160,852	-0.15(-2.78%)
Mar 08, 2019	5.250	6.100	5.250	5.390	396,300	-0.88(-14.04%)
Mar 07, 2019	6.060	6.330	5.960	6.270	134,531	+0.04(+0.64%)
Mar 06, 2019	6.850	6.850	6.120	6.230	102,260	-0.61(-8.92%)
Mar 05, 2019	6.790	7.115	6.790	6.840	113,974	-0.02(-0.29%)
Mar 04, 2019	6.410	6.870	6.327	6.860	183,460	+0.52(+8.20%)