Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.37	10.43	10.22	10.24	379,117	-0.06(-0.62%)
Mar 28, 2019	10.63	10.63	10.26	10.30	616,319	-0.45(-4.15%)
Mar 27, 2019	10.75	10.83	10.55	10.75	798,059	-0.02(-0.17%)
Mar 26, 2019	10.68	10.82	10.60	10.77	457,697	+0.01(+0.08%)
Mar 25, 2019	10.60	10.83	10.58	10.76	689,879	+0.18(+1.71%)
Mar 22, 2019	10.51	10.66	10.48	10.58	559,512	+0.04(+0.34%)
Mar 21, 2019	10.66	10.67	10.42	10.54	496,459	-0.06(-0.60%)
Mar 20, 2019	10.40	10.67	10.26	10.61	609,407	+0.24(+2.27%)
Mar 19, 2019	10.43	10.56	10.35	10.37	593,896	+0.03(+0.26%)
Mar 18, 2019	10.43	10.52	10.30	10.34	727,591	-0.02(-0.17%)
Mar 15, 2019	10.66	10.76	10.36	10.36	5,324,733	-0.24(-2.31%)
Mar 14, 2019	10.64	10.72	10.56	10.61	711,485	-0.26(-2.42%)
Mar 13, 2019	10.88	10.96	10.77	10.87	701,020	+0.10(+0.93%)
Mar 12, 2019	10.51	10.80	10.51	10.77	659,226	+0.29(+2.77%)
Mar 11, 2019	10.53	10.56	10.37	10.48	663,101	-0.04(-0.35%)
Mar 08, 2019	9.961	10.56	9.961	10.51	918,410	+0.72(+7.32%)
Mar 07, 2019	9.716	9.934	9.680	9.798	636,270	+0.06(+0.65%)
Mar 06, 2019	10.02	10.02	9.716	9.734	498,455	-0.27(-2.72%)
Mar 05, 2019	9.952	10.11	9.911	10.01	458,247	-0.03(-0.27%)
Mar 04, 2019	9.979	10.03	9.707	10.03	562,226	-0.01(-0.09%)