Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.35	18.38	18.25	18.37	2,007,974	+0.02(+0.13%)
Nov 27, 2019	18.25	18.34	18.12	18.34	4,502,322	+0.11(+0.61%)
Nov 26, 2019	18.25	18.30	18.19	18.23	4,201,689	-0.03(-0.16%)
Nov 25, 2019	18.17	18.32	18.10	18.26	5,245,577	+0.18(+0.99%)
Nov 22, 2019	18.26	18.30	18.07	18.08	5,451,072	-0.17(-0.93%)
Nov 21, 2019	18.23	18.26	18.14	18.25	4,746,809	+0.02(+0.13%)
Nov 20, 2019	18.11	18.24	18.03	18.23	5,645,850	+0.04(+0.24%)
Nov 19, 2019	18.36	18.37	18.06	18.18	7,425,776	-0.21(-1.16%)
Nov 18, 2019	18.45	18.48	18.35	18.40	14,429,043	-0.06(-0.31%)
Nov 15, 2019	18.26	18.47	18.20	18.46	4,688,100	+0.22(+1.22%)
Nov 14, 2019	18.46	18.46	18.11	18.23	8,296,204	+0.14(+0.76%)
Nov 13, 2019	17.87	18.11	17.82	18.09	9,545,400	+0.22(+1.23%)
Nov 12, 2019	17.67	17.91	17.65	17.87	13,401,663	+0.23(+1.32%)
Nov 11, 2019	17.54	17.71	17.52	17.64	6,861,140	+0.14(+0.77%)
Nov 08, 2019	17.22	17.70	17.16	17.51	11,850,063	+0.35(+2.01%)
Nov 07, 2019	17.32	17.32	17.13	17.16	5,720,434	-0.08(-0.49%)
Nov 06, 2019	17.24	17.36	17.20	17.24	9,136,363	-0.00(-0.03%)
Nov 05, 2019	17.26	17.36	17.12	17.25	7,937,817	+0.02(+0.11%)
Nov 04, 2019	17.24	17.30	17.15	17.23	13,558,659	+0.00(+0.03%)