Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 144.24 144.57 142.81 143.57 2,031,315 -0.60(-0.42%)
Nov 27, 2019 143.90 144.77 143.37 144.17 8,902,995 +0.60(+0.42%)
Nov 26, 2019 142.61 143.98 142.35 143.57 8,754,275 +1.02(+0.72%)
Nov 25, 2019 141.61 142.61 141.28 142.55 5,214,062 +1.59(+1.13%)
Nov 22, 2019 141.22 141.48 140.11 140.96 4,515,300 +0.12(+0.08%)
Nov 21, 2019 140.26 140.92 138.72 140.84 7,141,938 -0.79(-0.56%)
Nov 20, 2019 140.71 141.62 140.09 141.62 6,180,450 +0.39(+0.28%)
Nov 19, 2019 137.85 141.43 136.95 141.23 7,386,143 +3.31(+2.40%)
Nov 18, 2019 140.25 140.71 137.80 137.92 5,309,950 -2.72(-1.93%)
Nov 15, 2019 136.96 140.67 136.67 140.63 13,976,811 +6.73(+5.02%)
Nov 14, 2019 134.58 134.88 132.90 133.90 2,194,617 -0.88(-0.66%)
Nov 13, 2019 133.06 135.43 132.24 134.79 4,916,334 +1.48(+1.11%)
Nov 12, 2019 132.45 134.04 132.31 133.30 1,556,525 +1.00(+0.76%)
Nov 11, 2019 132.43 133.50 131.95 132.30 1,117,951 -0.70(-0.53%)
Nov 08, 2019 132.49 133.38 132.15 133.00 1,690,289 +0.72(+0.54%)
Nov 07, 2019 132.62 132.99 131.86 132.28 2,585,995 -0.35(-0.27%)
Nov 06, 2019 131.66 132.82 131.15 132.63 2,612,880 +1.37(+1.04%)
Nov 05, 2019 132.94 133.31 130.69 131.27 3,214,542 -1.72(-1.29%)
Nov 04, 2019 135.29 135.71 132.97 132.99 2,170,778 -1.33(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.