CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8000	0.9200	0.7700	0.8953	366,000	+0.08(+10.01%)
Nov 27, 2019	0.7700	0.8199	0.7611	0.8138	113,100	+0.05(+7.08%)
Nov 26, 2019	0.7600	0.7900	0.7400	0.7600	81,136	-0.03(-3.38%)
Nov 25, 2019	0.8000	0.8030	0.7500	0.7866	148,180	-0.02(-2.37%)
Nov 22, 2019	0.7516	0.8099	0.7500	0.8057	450,100	+0.06(+8.61%)
Nov 21, 2019	0.7200	0.7534	0.7000	0.7418	215,565	+0.02(+3.03%)
Nov 20, 2019	0.6700	0.7300	0.6400	0.7200	252,423	+0.06(+9.04%)
Nov 19, 2019	0.6900	0.6900	0.6500	0.6603	137,410	+0.00(+0.02%)
Nov 18, 2019	0.6500	0.6800	0.6301	0.6602	109,940	+0.01(+1.46%)
Nov 15, 2019	0.6500	0.6600	0.6300	0.6507	99,300	+0.02(+2.93%)
Nov 14, 2019	0.6700	0.6701	0.6000	0.6322	151,340	-0.03(-4.21%)
Nov 13, 2019	0.6910	0.7267	0.6600	0.6600	110,196	-0.04(-6.02%)
Nov 12, 2019	0.7250	0.7500	0.6620	0.7023	233,785	-0.02(-3.13%)
Nov 11, 2019	0.7800	0.7800	0.7200	0.7250	99,316	-0.04(-5.23%)
Nov 08, 2019	0.7800	0.8000	0.6536	0.7650	292,100	-0.04(-4.38%)
Nov 07, 2019	0.8500	0.8500	0.7600	0.8000	141,483	-0.05(-5.88%)
Nov 06, 2019	0.8500	0.8800	0.7400	0.8500	659,691	-0.01(-1.53%)
Nov 05, 2019	0.9400	0.9700	0.8550	0.8632	1,065,785	-0.14(-13.68%)
Nov 04, 2019	1.100	1.120	0.9600	1.000	2,402,608	-0.28(-21.88%)