Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.93	14.99	14.43	14.61	4,163,380	-0.51(-3.36%)
Oct 30, 2019	15.45	15.55	14.86	15.11	3,261,976	-0.54(-3.48%)
Oct 29, 2019	15.63	15.79	15.46	15.66	3,530,003	-0.06(-0.35%)
Oct 28, 2019	15.49	15.82	15.49	15.71	3,142,188	+0.31(+2.04%)
Oct 25, 2019	14.70	15.50	14.67	15.40	3,679,985	+0.60(+4.05%)
Oct 24, 2019	15.98	16.24	14.60	14.80	5,185,261	-0.78(-5.03%)
Oct 23, 2019	15.27	15.59	14.93	15.59	4,871,688	+0.38(+2.49%)
Oct 22, 2019	15.07	15.31	14.79	15.21	2,879,261	+0.07(+0.49%)
Oct 21, 2019	15.50	15.59	15.11	15.13	2,114,180	-0.08(-0.55%)
Oct 18, 2019	15.28	15.49	15.15	15.22	2,818,320	+0.11(+0.73%)
Oct 17, 2019	15.21	15.63	15.09	15.11	2,137,325	+0.03(+0.18%)
Oct 16, 2019	14.86	15.17	14.81	15.08	2,669,076	+0.18(+1.18%)
Oct 15, 2019	15.00	15.24	14.75	14.90	3,069,651	-0.34(-2.24%)
Oct 14, 2019	15.11	15.32	14.86	15.24	1,717,144	-0.22(-1.43%)
Oct 11, 2019	15.14	15.64	15.05	15.47	6,376,603	+0.83(+5.67%)
Oct 10, 2019	13.93	14.74	13.93	14.63	4,438,171	+0.93(+6.80%)
Oct 09, 2019	13.75	13.83	13.39	13.70	2,786,331	+0.07(+0.54%)
Oct 08, 2019	13.92	13.92	13.59	13.63	2,322,677	-0.44(-3.15%)
Oct 07, 2019	14.40	14.40	14.00	14.07	2,240,492	-0.35(-2.43%)
Oct 04, 2019	14.27	14.56	14.27	14.42	2,658,796	+0.12(+0.84%)
Oct 03, 2019	13.76	14.51	13.74	14.30	5,670,172	+0.32(+2.31%)
Oct 02, 2019	14.06	14.17	13.81	13.98	3,642,017	-0.25(-1.75%)