Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.04	28.04	27.94	27.94	1,064	+0.19(+0.68%)
Sep 27, 2019	28.32	28.32	27.64	27.75	7,832	-0.53(-1.87%)
Sep 26, 2019	28.27	28.28	28.25	28.28	652	-0.21(-0.73%)
Sep 25, 2019	28.43	28.55	28.43	28.49	2,289	-0.03(-0.10%)
Sep 24, 2019	28.72	28.72	28.48	28.52	9,481	-0.25(-0.85%)
Sep 23, 2019	28.73	28.81	28.73	28.76	1,989	-0.14(-0.49%)
Sep 20, 2019	29.18	29.18	28.90	28.90	2,383	-0.24(-0.83%)
Sep 19, 2019	29.30	29.30	29.15	29.15	1,485	+0.00(+0.02%)
Sep 18, 2019	29.19	29.19	29.02	29.14	2,454	-0.09(-0.30%)
Sep 17, 2019	29.14	29.24	29.05	29.23	6,516	-0.19(-0.64%)
Sep 16, 2019	29.53	29.53	29.41	29.42	9,636	-0.28(-0.94%)
Sep 13, 2019	29.74	29.80	29.70	29.70	6,016	+0.14(+0.48%)
Sep 12, 2019	29.40	29.64	29.40	29.56	2,096	+0.34(+1.18%)
Sep 11, 2019	29.19	29.28	29.19	29.21	7,618	+0.08(+0.27%)
Sep 10, 2019	29.27	29.27	29.07	29.13	2,613	-0.09(-0.31%)
Sep 09, 2019	29.28	29.28	29.18	29.23	3,983	+0.11(+0.38%)
Sep 06, 2019	29.17	29.18	29.11	29.11	2,383	+0.09(+0.32%)
Sep 05, 2019	28.99	29.04	28.99	29.02	6,421	+0.46(+1.60%)
Sep 04, 2019	28.55	28.62	28.55	28.57	4,143	+0.44(+1.56%)
Sep 03, 2019	28.08	28.14	28.05	28.13	4,016	+0.04(+0.13%)
Aug 30, 2019	28.25	28.25	28.01	28.09	1,475	-0.05(-0.19%)
Aug 29, 2019	28.04	28.19	28.04	28.14	30,516	+0.33(+1.20%)
Aug 28, 2019	27.74	27.85	27.74	27.81	2,994	-0.08(-0.28%)
Aug 27, 2019	28.01	28.01	27.88	27.89	5,607	+0.18(+0.64%)
Aug 26, 2019	27.66	27.74	27.66	27.71	1,863	+0.30(+1.08%)
Aug 23, 2019	27.76	27.85	27.42	27.42	4,540	-0.63(-2.25%)
Aug 22, 2019	28.18	28.18	27.97	28.05	2,085	-0.22(-0.78%)
Aug 21, 2019	28.34	28.34	28.24	28.27	2,911	+0.12(+0.44%)
Aug 20, 2019	28.15	28.24	28.13	28.15	3,523	-0.00(-0.01%)
Aug 19, 2019	28.28	28.28	28.08	28.15	1,197	+0.50(+1.80%)
Aug 16, 2019	27.50	27.69	27.50	27.65	12,826	+0.51(+1.88%)
Aug 15, 2019	27.24	27.25	27.08	27.14	15,959	+0.19(+0.72%)
Aug 14, 2019	27.10	27.10	26.91	26.95	12,716	-0.60(-2.18%)
Aug 13, 2019	27.17	27.85	27.17	27.55	19,555	+0.63(+2.36%)
Aug 12, 2019	26.91	27.02	26.87	26.91	16,752	-0.27(-1.00%)
Aug 09, 2019	27.24	27.24	27.19	27.19	2,043	-0.30(-1.09%)
Aug 08, 2019	27.41	27.49	27.33	27.49	18,912	+0.34(+1.27%)
Aug 07, 2019	26.87	27.14	26.87	27.14	8,631	+0.12(+0.46%)
Aug 06, 2019	27.35	27.35	26.92	27.02	13,728	+0.34(+1.26%)
Aug 05, 2019	27.28	27.28	26.66	26.68	20,258	-1.28(-4.57%)
Aug 02, 2019	28.28	28.28	27.91	27.96	14,302	-0.27(-0.97%)
Aug 01, 2019	29.17	29.33	28.19	28.23	3,982	-0.87(-2.98%)
Jul 31, 2019	29.36	29.37	28.89	29.10	8,447	-0.28(-0.95%)
Jul 30, 2019	29.35	29.42	29.33	29.38	3,075	-0.24(-0.81%)
Jul 29, 2019	29.62	29.62	29.62	29.62	795	-0.08(-0.26%)
Jul 26, 2019	29.78	29.78	29.68	29.70	1,362	+0.10(+0.34%)
Jul 25, 2019	29.77	29.79	29.56	29.60	148,877	-0.13(-0.42%)
Jul 24, 2019	29.52	29.72	29.52	29.72	63,877	+0.16(+0.53%)
Jul 23, 2019	29.22	29.56	29.22	29.56	62,833	+0.42(+1.45%)
Jul 22, 2019	29.19	29.19	29.09	29.14	29,416	-0.11(-0.36%)
Jul 19, 2019	29.42	29.42	29.25	29.25	9,308	+0.09(+0.30%)
Jul 18, 2019	29.19	29.24	29.03	29.16	150,318	-0.17(-0.60%)
Jul 17, 2019	29.46	29.46	29.33	29.33	2,111	-0.04(-0.14%)
Jul 16, 2019	29.49	29.49	29.37	29.38	2,013	-0.01(-0.04%)
Jul 15, 2019	29.30	29.39	29.30	29.39	10,788	+0.24(+0.81%)
Jul 12, 2019	29.15	29.17	29.10	29.15	5,221	+0.10(+0.36%)
Jul 11, 2019	29.05	29.12	28.96	29.05	4,598	-0.11(-0.37%)
Jul 10, 2019	29.28	29.32	29.14	29.16	21,438	+0.04(+0.14%)
Jul 09, 2019	28.91	29.12	28.85	29.12	10,767	-0.08(-0.26%)
Jul 08, 2019	29.32	29.32	29.14	29.19	7,815	-0.44(-1.47%)
Jul 05, 2019	29.67	29.74	29.55	29.63	4,086	-0.33(-1.11%)
Jul 03, 2019	30.00	30.02	29.95	29.96	2,951	-0.07(-0.25%)
Jul 02, 2019	30.10	30.14	30.02	30.03	1,698	-0.10(-0.33%)