Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.840	1.960	1.810	1.930	1,020,266	+0.17(+9.66%)
Sep 27, 2019	1.840	1.840	1.760	1.760	382,000	-0.06(-3.30%)
Sep 26, 2019	1.850	1.890	1.780	1.820	552,326	-0.03(-1.62%)
Sep 25, 2019	1.920	1.920	1.760	1.850	785,233	-0.07(-3.65%)
Sep 24, 2019	2.020	2.020	1.900	1.920	738,668	-0.10(-4.95%)
Sep 23, 2019	2.040	2.080	1.920	2.020	1,063,984	-0.13(-6.05%)
Sep 20, 2019	2.590	2.800	2.090	2.150	9,808,000	-0.12(-5.29%)
Sep 19, 2019	2.000	2.370	1.960	2.270	2,124,719	+0.28(+14.07%)
Sep 18, 2019	2.000	2.040	1.920	1.990	549,463	-0.01(-0.50%)
Sep 17, 2019	2.050	2.060	1.960	2.000	621,109	-0.07(-3.38%)
Sep 16, 2019	2.210	2.210	1.970	2.070	1,207,609	-0.09(-4.17%)
Sep 13, 2019	2.120	2.200	2.070	2.160	651,900	+0.04(+1.89%)
Sep 12, 2019	2.050	2.200	2.000	2.120	1,691,975	+0.04(+1.92%)
Sep 11, 2019	1.760	2.310	1.700	2.080	2,961,381	+0.30(+16.85%)
Sep 10, 2019	1.830	1.840	1.740	1.780	724,990	-0.07(-3.78%)
Sep 09, 2019	1.800	1.880	1.760	1.850	1,276,634	+0.08(+4.52%)
Sep 06, 2019	1.660	1.780	1.610	1.770	1,199,700	+0.10(+5.99%)
Sep 05, 2019	1.730	1.760	1.610	1.670	1,205,484	-0.06(-3.47%)
Sep 04, 2019	1.800	1.830	1.710	1.730	729,028	-0.07(-3.89%)