Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.34	102.42	101.64	101.91	201,906	-0.59(-0.58%)
Aug 29, 2019	102.55	102.83	102.37	102.50	547,147	-0.18(-0.18%)
Aug 28, 2019	102.76	102.76	102.66	102.69	59,558	-0.13(-0.12%)
Aug 27, 2019	102.89	102.95	102.78	102.82	46,577	-0.06(-0.06%)
Aug 26, 2019	103.13	103.13	102.86	102.87	62,825	-0.41(-0.40%)
Aug 23, 2019	102.69	103.41	102.40	103.28	540,297	+0.54(+0.52%)
Aug 22, 2019	102.79	102.89	102.65	102.75	67,504	-0.05(-0.05%)
Aug 21, 2019	102.94	102.99	102.75	102.80	100,958	-0.13(-0.12%)
Aug 20, 2019	102.70	102.99	102.61	102.92	158,218	+0.20(+0.20%)
Aug 19, 2019	102.89	102.94	102.71	102.72	120,981	-0.14(-0.13%)
Aug 16, 2019	102.67	102.97	102.65	102.86	194,318	-0.22(-0.22%)
Aug 15, 2019	103.33	103.33	102.86	103.08	558,429	-0.18(-0.17%)
Aug 14, 2019	103.64	103.67	103.22	103.25	211,267	-0.37(-0.36%)
Aug 13, 2019	104.01	104.02	103.61	103.62	106,059	-0.35(-0.34%)
Aug 12, 2019	103.98	104.11	103.97	103.98	61,526	+0.10(+0.09%)
Aug 09, 2019	103.88	104.05	103.77	103.88	84,084	+0.13(+0.12%)
Aug 08, 2019	103.80	104.15	103.71	103.75	558,624	-0.15(-0.14%)
Aug 07, 2019	104.10	104.24	103.89	103.90	101,123	+0.05(+0.05%)
Aug 06, 2019	103.61	103.91	103.58	103.85	185,140	+0.03(+0.03%)
Aug 05, 2019	103.60	103.99	103.60	103.82	420,347	+0.78(+0.76%)
Aug 02, 2019	102.84	103.11	102.84	103.04	166,119	+0.13(+0.12%)
Aug 01, 2019	102.40	102.91	102.38	102.91	251,241	+0.25(+0.25%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,604	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.34	103.49	61,330	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,218	+0.20(+0.20%)
Jul 26, 2019	103.32	103.34	103.09	103.19	105,311	-0.22(-0.22%)
Jul 25, 2019	103.57	103.77	103.23	103.41	510,350	+0.09(+0.09%)
Jul 24, 2019	103.42	103.45	103.27	103.32	137,529	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.40	103.42	209,104	-0.59(-0.56%)
Jul 22, 2019	104.09	104.14	103.97	104.01	199,017	-0.08(-0.07%)
Jul 19, 2019	104.12	104.28	103.93	104.08	228,670	-0.55(-0.52%)
Jul 18, 2019	104.06	104.66	104.05	104.63	194,423	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,223	+0.14(+0.13%)
Jul 16, 2019	104.12	104.14	103.96	104.03	118,252	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.44	104.47	95,828	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,504	+0.15(+0.14%)
Jul 11, 2019	104.45	104.51	104.37	104.46	130,852	+0.04(+0.04%)
Jul 10, 2019	104.36	104.54	104.30	104.42	132,412	+0.40(+0.38%)
Jul 09, 2019	104.02	104.08	103.97	104.03	120,815	-0.01(-0.01%)
Jul 08, 2019	104.10	104.15	104.03	104.03	91,420	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.03	104.19	314,805	-0.53(-0.50%)
Jul 03, 2019	104.87	104.99	104.65	104.72	228,772	-0.03(-0.03%)
Jul 02, 2019	104.90	105.00	104.73	104.75	146,531	-0.04(-0.04%)
Jul 01, 2019	105.30	105.31	104.73	104.79	165,723	-0.80(-0.76%)
Jun 28, 2019	105.67	105.74	105.39	105.58	220,159	+0.06(+0.05%)
Jun 27, 2019	105.50	105.59	105.43	105.53	88,227	+0.02(+0.02%)
Jun 26, 2019	105.48	105.74	105.35	105.51	90,108	-0.03(-0.03%)
Jun 25, 2019	105.77	105.81	105.31	105.54	252,635	-0.24(-0.23%)
Jun 24, 2019	105.69	105.86	105.64	105.78	194,989	+0.20(+0.19%)
Jun 21, 2019	105.12	105.62	105.03	105.58	657,503	+0.75(+0.72%)
Jun 20, 2019	104.83	104.97	104.64	104.83	212,984	+0.58(+0.55%)
Jun 19, 2019	104.03	104.47	104.01	104.25	453,222	+0.33(+0.32%)
Jun 18, 2019	104.00	104.08	103.82	103.92	388,019	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.11	104.12	158,410	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,574	-0.64(-0.61%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,575	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,706	-0.36(-0.34%)
Jun 11, 2019	105.16	105.27	105.04	105.19	93,692	+0.07(+0.07%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,341	-0.12(-0.11%)
Jun 07, 2019	105.12	105.37	105.02	105.23	223,440	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.45	104.71	177,848	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,995	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.55	246,890	+0.09(+0.08%)