CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.950	2.820	2.850	53,111	+0.01(+0.35%)
Jul 30, 2019	2.720	2.900	2.720	2.840	42,536	+0.12(+4.41%)
Jul 29, 2019	2.730	2.850	2.600	2.720	72,706	-0.03(-1.09%)
Jul 26, 2019	2.820	2.895	2.750	2.750	62,400	-0.06(-2.14%)
Jul 25, 2019	2.930	2.990	2.810	2.810	46,282	-0.17(-5.70%)
Jul 24, 2019	2.930	3.080	2.850	2.980	95,577	+0.05(+1.71%)
Jul 23, 2019	2.880	3.080	2.810	2.930	202,016	+0.03(+1.03%)
Jul 22, 2019	2.750	2.990	2.750	2.900	199,896	+0.15(+5.45%)
Jul 19, 2019	2.750	2.770	2.635	2.750	34,400	+0.06(+2.23%)
Jul 18, 2019	2.670	2.870	2.660	2.690	104,301	+0.03(+1.13%)
Jul 17, 2019	2.720	2.761	2.630	2.660	71,269	-0.07(-2.56%)
Jul 16, 2019	2.810	2.840	2.650	2.730	107,304	-0.08(-2.85%)
Jul 15, 2019	2.800	2.860	2.800	2.810	28,226	+0.06(+2.18%)
Jul 12, 2019	2.860	2.860	2.750	2.750	66,800	-0.10(-3.51%)
Jul 11, 2019	2.940	2.980	2.830	2.850	104,846	-0.09(-3.06%)
Jul 10, 2019	2.900	3.090	2.860	2.940	789,277	+0.08(+2.80%)
Jul 09, 2019	2.890	2.910	2.860	2.860	105,565	-0.04(-1.38%)
Jul 08, 2019	2.920	2.920	2.860	2.900	41,173	+0.01(+0.35%)
Jul 05, 2019	2.845	2.954	2.800	2.890	35,100	-0.00(-0.15%)
Jul 03, 2019	2.850	2.920	2.850	2.894	36,000	+0.04(+1.56%)
Jul 02, 2019	2.980	2.990	2.815	2.850	118,936	-0.13(-4.36%)
Jul 01, 2019	3.010	3.020	2.930	2.980	37,810	+0.07(+2.41%)
Jun 28, 2019	2.850	2.960	2.850	2.910	63,900	+0.01(+0.34%)
Jun 27, 2019	2.975	2.980	2.571	2.900	181,946	-0.08(-2.68%)
Jun 26, 2019	3.110	3.126	2.910	2.980	80,905	-0.14(-4.49%)
Jun 25, 2019	3.130	3.150	3.080	3.120	17,248	+0.00(+0.00%)
Jun 24, 2019	3.270	3.271	3.050	3.120	39,778	-0.14(-4.29%)
Jun 21, 2019	3.270	3.350	3.210	3.260	19,600	-0.03(-0.91%)
Jun 20, 2019	3.130	3.300	3.130	3.290	49,045	+0.12(+3.79%)
Jun 19, 2019	3.190	3.250	3.120	3.170	31,626	+0.00(+0.00%)
Jun 18, 2019	3.200	3.240	3.140	3.170	44,105	+0.00(+0.00%)
Jun 17, 2019	3.120	3.200	3.023	3.170	28,900	+0.11(+3.59%)
Jun 14, 2019	3.060	3.170	2.930	3.060	98,600	-0.01(-0.33%)
Jun 13, 2019	3.270	3.500	2.900	3.070	430,748	-0.09(-2.94%)
Jun 12, 2019	3.040	3.272	3.000	3.163	43,274	+0.06(+2.03%)
Jun 11, 2019	3.090	3.420	2.906	3.100	183,185	+0.08(+2.65%)
Jun 10, 2019	2.980	3.110	2.965	3.020	28,881	+0.02(+0.67%)
Jun 07, 2019	3.036	3.140	2.860	3.000	61,600	-0.05(-1.64%)
Jun 06, 2019	3.190	3.399	3.010	3.050	41,420	-0.07(-2.24%)
Jun 05, 2019	3.150	3.300	3.090	3.120	27,412	+0.02(+0.65%)
Jun 04, 2019	3.100	3.140	3.000	3.100	32,887	+0.00(+0.00%)
Jun 03, 2019	3.220	3.330	3.000	3.100	55,852	-0.05(-1.59%)
May 31, 2019	3.190	3.280	3.150	3.150	26,700	-0.03(-0.94%)
May 30, 2019	3.340	3.390	3.150	3.180	38,695	-0.11(-3.34%)
May 29, 2019	3.410	3.470	3.200	3.290	36,037	-0.14(-4.08%)
May 28, 2019	3.380	3.500	3.380	3.430	19,228	+0.06(+1.78%)
May 24, 2019	3.470	3.480	3.370	3.370	12,200	-0.05(-1.46%)
May 23, 2019	3.370	3.490	3.270	3.420	51,978	+0.01(+0.29%)
May 22, 2019	3.500	3.510	3.330	3.410	52,705	-0.08(-2.29%)
May 21, 2019	3.510	3.540	3.410	3.490	51,025	-0.03(-0.85%)
May 20, 2019	3.710	3.720	3.420	3.520	71,252	-0.16(-4.35%)
May 17, 2019	3.750	3.809	3.560	3.680	41,400	-0.12(-3.16%)
May 16, 2019	3.650	3.800	3.560	3.800	58,729	+0.12(+3.26%)
May 15, 2019	3.450	3.700	3.450	3.680	59,288	+0.12(+3.37%)
May 14, 2019	3.510	3.570	3.460	3.560	36,519	+0.03(+0.85%)
May 13, 2019	3.430	3.570	3.400	3.530	46,213	+0.01(+0.28%)
May 10, 2019	3.600	3.760	3.410	3.520	48,200	-0.14(-3.83%)
May 09, 2019	3.550	3.700	3.290	3.660	82,795	+0.14(+3.98%)
May 08, 2019	3.730	3.810	3.450	3.520	157,722	-0.13(-3.56%)
May 07, 2019	3.700	3.990	3.550	3.650	213,701	-0.41(-10.10%)
May 06, 2019	4.000	4.070	3.750	4.060	89,886	+0.01(+0.25%)
May 03, 2019	3.970	4.089	3.800	4.050	71,900	+0.08(+2.02%)
May 02, 2019	3.900	4.200	3.400	3.970	328,933	+0.16(+4.20%)