Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.900	1.937	1.770	1.780	109,658	-0.12(-6.32%)
Jul 30, 2019	1.750	1.910	1.680	1.900	168,588	+0.13(+7.34%)
Jul 29, 2019	1.800	1.850	1.710	1.770	97,454	-0.03(-1.67%)
Jul 26, 2019	1.790	1.840	1.750	1.800	118,500	+0.02(+1.12%)
Jul 25, 2019	1.860	1.860	1.720	1.780	203,698	-0.07(-3.78%)
Jul 24, 2019	1.850	1.890	1.780	1.850	82,307	+0.00(+0.00%)
Jul 23, 2019	1.890	1.930	1.800	1.850	166,635	-0.04(-2.12%)
Jul 22, 2019	1.730	2.020	1.720	1.890	414,631	+0.16(+9.25%)
Jul 19, 2019	1.920	2.080	1.720	1.730	605,500	-0.22(-11.28%)
Jul 18, 2019	2.010	2.050	1.940	1.950	364,247	-0.08(-3.94%)
Jul 17, 2019	2.090	2.090	2.013	2.030	249,601	-0.07(-3.33%)
Jul 16, 2019	2.350	2.420	2.070	2.100	463,328	-0.24(-10.26%)
Jul 15, 2019	2.390	2.450	2.320	2.340	359,241	-0.06(-2.50%)
Jul 12, 2019	2.360	2.450	2.320	2.400	245,300	+0.05(+2.13%)
Jul 11, 2019	2.300	2.380	2.262	2.350	287,456	+0.05(+2.17%)
Jul 10, 2019	2.250	2.340	2.230	2.300	324,338	+0.04(+1.77%)
Jul 09, 2019	2.230	2.330	2.210	2.260	327,827	+0.03(+1.35%)
Jul 08, 2019	2.240	2.270	2.120	2.230	280,989	-0.02(-0.89%)
Jul 05, 2019	2.150	2.289	2.150	2.250	313,300	+0.09(+4.17%)
Jul 03, 2019	2.350	2.350	2.150	2.160	200,000	-0.12(-5.26%)
Jul 02, 2019	2.250	2.350	2.200	2.280	322,627	-0.01(-0.44%)