Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.11	33.11	32.44	32.44	1,407	-0.74(-2.22%)
Jun 27, 2019	33.07	33.17	33.07	33.17	684	+0.16(+0.49%)
Jun 26, 2019	32.82	33.01	32.82	33.01	570	-0.07(-0.22%)
Jun 25, 2019	32.82	33.08	32.82	33.08	1,427	-0.11(-0.33%)
Jun 24, 2019	33.19	33.19	33.18	33.19	646	+0.72(+2.20%)
Jun 21, 2019		32.48	32.48	32.48	32	+0.00(+0.00%)
Jun 20, 2019	32.54	33.19	32.47	32.48	2,960	-0.75(-2.25%)
Jun 19, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 18, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 17, 2019		33.22	33.22	33.22	245	+0.00(+0.00%)
Jun 14, 2019	33.19	33.22	32.68	33.22	6,735	+0.40(+1.21%)
Jun 13, 2019		32.82	32.82	32.82	31	+0.00(+0.00%)
Jun 12, 2019	32.53	32.82	32.53	32.82	9,700	+0.28(+0.85%)
Jun 11, 2019	32.55	32.55	32.55	32.55	389	-0.87(-2.61%)
Jun 10, 2019	32.87	33.42	32.33	33.42	2,177	+0.56(+1.69%)
Jun 06, 2019		32.87	32.87	32.87	0	+0.00(+0.00%)
Jun 05, 2019	32.87	32.87	32.86	32.87	1,203	-0.46(-1.37%)
Jun 04, 2019	33.61	33.61	33.27	33.32	1,664	-0.22(-0.65%)
Jun 03, 2019	33.11	33.54	32.95	33.54	871	+0.49(+1.50%)
May 31, 2019		33.05	33.05	33.05	35	+0.00(+0.00%)
May 30, 2019		33.05	33.05	33.05	8	+0.00(+0.00%)
May 29, 2019	32.98	33.07	32.46	33.05	2,820	-0.54(-1.61%)
May 28, 2019	33.55	33.59	33.55	33.59	1,300	-0.09(-0.27%)
May 24, 2019	33.96	34.45	33.64	33.68	2,316	-0.70(-2.02%)
May 23, 2019		34.37	34.37	34.37	1	+0.00(+0.00%)
May 22, 2019	34.55	34.55	34.37	34.37	346	-0.48(-1.37%)
May 21, 2019		34.85	34.85	34.85	26	+0.00(+0.00%)
May 20, 2019	35.25	35.25	34.80	34.85	2,017	+0.05(+0.14%)
May 17, 2019	34.80	34.80	34.80	34.80	201	-0.03(-0.09%)
May 16, 2019	35.07	35.25	34.83	34.83	1,110	-0.22(-0.62%)
May 15, 2019	35.05	35.05	35.05	35.05	254	+0.12(+0.35%)
May 13, 2019		34.93	34.93	34.93	0	+0.13(+0.36%)
May 10, 2019	34.79	34.85	34.79	34.80	2,719	+0.33(+0.95%)
May 09, 2019	34.30	34.65	34.30	34.47	4,772	-0.44(-1.25%)
May 08, 2019	35.24	35.24	34.60	34.91	867	+0.51(+1.50%)
May 07, 2019	34.09	34.51	34.09	34.39	2,748	+0.59(+1.73%)
May 06, 2019	33.26	34.26	33.26	33.81	3,157	-0.32(-0.95%)
May 03, 2019	34.00	34.26	34.00	34.13	3,122	+0.37(+1.10%)
May 02, 2019	33.65	33.76	33.40	33.76	2,461	+0.50(+1.49%)
May 01, 2019	32.77	33.35	32.77	33.26	3,565	-0.15(-0.45%)
Apr 30, 2019	31.32	33.85	31.32	33.41	7,013	-0.10(-0.30%)
Apr 29, 2019	33.25	33.74	33.17	33.51	4,734	+0.21(+0.63%)
Apr 26, 2019	32.86	33.41	32.45	33.30	14,099	-0.75(-2.22%)
Apr 25, 2019	33.10	34.06	33.01	34.06	2,595	+1.24(+3.78%)
Apr 24, 2019	33.46	33.46	32.82	32.82	1,357	-0.53(-1.58%)
Apr 23, 2019	33.34	33.34	33.34	33.34	235	+0.39(+1.17%)
Apr 22, 2019	32.95	32.95	32.95	32.95	360	-0.31(-0.93%)
Apr 18, 2019		33.26	33.26	33.26	4	+0.00(+0.00%)
Apr 17, 2019	32.48	33.26	32.47	33.26	3,591	+0.80(+2.45%)
Apr 16, 2019	33.15	33.15	32.47	32.47	3,199	+0.54(+1.68%)
Apr 15, 2019	31.93	31.93	31.93	31.93	722	-0.41(-1.27%)
Apr 12, 2019	32.16	32.62	31.98	32.34	3,524	+0.17(+0.54%)
Apr 11, 2019	32.07	32.92	31.72	32.17	2,547	-0.13(-0.41%)
Apr 10, 2019	31.16	32.30	31.16	32.30	9,546	-0.46(-1.41%)
Apr 09, 2019	32.74	32.77	32.42	32.77	1,537	+0.95(+2.99%)
Apr 08, 2019	30.79	31.82	30.79	31.82	4,183	+1.30(+4.27%)
Apr 05, 2019	30.53	30.53	30.51	30.51	4,532	-0.52(-1.66%)
Apr 04, 2019	30.78	31.03	29.81	31.03	3,814	+0.15(+0.49%)
Apr 03, 2019	30.73	31.02	30.73	30.88	1,635	+0.20(+0.64%)
Apr 02, 2019	30.51	30.78	30.46	30.68	1,255	+0.37(+1.21%)