Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 240,400 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 3,060,886 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 1,985,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 9,399,900 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,021,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 2,500,039 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 600,100 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 3,200,200 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 11,049,991 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 719,300 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,865,444 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 2,150,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 7,420,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 3,500,100 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 3,258,750 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 768,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 33,330,596 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 4,950,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 8,825,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 4,620,100 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 8,380,041 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 2,845,300 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 9,299,900 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 54,834,280 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 225,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 83,538,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.