Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.00	16.23	15.98	16.22	9,306,288	+0.24(+1.52%)
Jun 27, 2019	15.77	16.00	15.71	15.98	8,726,705	+0.22(+1.37%)
Jun 26, 2019	15.73	15.81	15.60	15.76	4,425,052	+0.10(+0.63%)
Jun 25, 2019	15.78	15.81	15.66	15.66	4,213,819	-0.12(-0.77%)
Jun 24, 2019	15.83	15.90	15.76	15.78	3,724,890	-0.02(-0.14%)
Jun 21, 2019	15.88	15.95	15.78	15.81	8,576,680	-0.12(-0.73%)
Jun 20, 2019	15.91	16.00	15.82	15.92	7,292,773	+0.22(+1.43%)
Jun 19, 2019	15.60	15.73	15.56	15.70	5,230,168	+0.15(+0.95%)
Jun 18, 2019	15.47	15.61	15.42	15.55	7,846,208	+0.16(+1.02%)
Jun 17, 2019	15.44	15.54	15.33	15.39	5,447,055	-0.11(-0.70%)
Jun 14, 2019	15.35	15.56	15.33	15.50	6,999,124	+0.08(+0.50%)
Jun 13, 2019	15.41	15.49	15.35	15.42	8,083,827	+0.06(+0.38%)
Jun 12, 2019	15.55	15.61	15.29	15.37	14,960,882	-0.27(-1.70%)
Jun 11, 2019	15.96	15.96	15.63	15.63	15,327,841	-0.28(-1.78%)
Jun 10, 2019	16.10	16.13	15.81	15.91	8,786,478	-0.05(-0.31%)
Jun 07, 2019	16.00	16.06	15.95	15.96	7,006,687	+0.04(+0.25%)
Jun 06, 2019	16.05	16.08	15.86	15.92	9,028,089	-0.07(-0.42%)
Jun 05, 2019	16.13	16.15	15.97	15.99	8,018,360	-0.07(-0.45%)
Jun 04, 2019	15.90	16.09	15.83	16.06	13,553,414	+0.22(+1.42%)