Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.62	103.84	103.48	103.80	212,981	+0.37(+0.36%)
May 30, 2019	103.34	103.48	103.27	103.43	76,803	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.33	103.42	101,348	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.68	103.71	146,494	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.13	145,815	+0.28(+0.27%)
May 23, 2019	103.27	103.93	103.20	103.85	172,956	+0.21(+0.21%)
May 22, 2019	103.74	103.76	103.61	103.64	90,132	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.70	167,009	-0.05(-0.05%)
May 20, 2019	103.74	103.83	103.71	103.75	109,088	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.67	103.71	146,636	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,655	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.12	534,707	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.10	104.12	93,004	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,688	+0.01(+0.01%)
May 10, 2019	104.44	104.57	104.34	104.36	138,330	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,227	+0.24(+0.23%)
May 08, 2019	104.12	104.21	103.94	104.02	68,107	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,134	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.09	62,748	+0.00(+0.00%)
May 03, 2019	103.74	104.12	103.70	104.09	264,252	+0.25(+0.24%)
May 02, 2019	104.05	104.06	103.84	103.84	251,398	-0.20(-0.20%)