Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0065	0.0065	0.0065	0	-0.00(-1.52%)
May 30, 2019	0.0050	0.0070	0.0050	0.0066	150,250	+0.00(+32.00%)
May 29, 2019	0.0055	0.0055	0.0050	0.0050	600,000	-0.00(-16.67%)
May 28, 2019	0.0055	0.0060	0.0055	0.0060	300,200	-0.00(-20.00%)
May 22, 2019		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
May 16, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
May 15, 2019	0.0050	0.0079	0.0045	0.0079	372,550	+0.00(+75.56%)
May 14, 2019	0.0068	0.0069	0.0030	0.0045	613,082	-0.00(-35.71%)
May 13, 2019	0.0090	0.0090	0.0048	0.0070	1,370,005	+0.00(+16.67%)
May 10, 2019	0.0099	0.0099	0.0060	0.0060	74,000	-0.00(-30.23%)
May 09, 2019	0.0061	0.0086	0.0059	0.0086	131,000	+0.00(+40.98%)
May 08, 2019	0.0061	0.0061	0.0061	0.0061	29,700	-0.00(-44.55%)
May 03, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 30, 2019		0.0110	0.0110	0.0110	0	+0.00(+13.40%)
Apr 29, 2019	0.0125	0.0125	0.0083	0.0097	556,666	-0.00(-7.62%)
Apr 26, 2019	0.0105	0.0105	0.0105	0.0105	15,000	-0.00(-16.00%)
Apr 25, 2019	0.0120	0.0125	0.0100	0.0125	116,000	+0.00(+4.17%)
Apr 24, 2019	0.0090	0.0350	0.0090	0.0120	637,680	+0.00(+39.53%)
Apr 23, 2019	0.0100	0.0127	0.0062	0.0086	801,235	-0.00(-36.30%)
Apr 22, 2019	0.0105	0.0135	0.0105	0.0135	100,500	-0.00(-25.00%)
Apr 15, 2019		0.0180	0.0180	0.0180	0	+0.00(+29.50%)
Apr 11, 2019		0.0139	0.0139	0.0139	0	+0.00(+6.92%)
Apr 10, 2019	0.0128	0.0140	0.0128	0.0130	70,000	+0.00(+52.94%)
Apr 09, 2019	0.0085	0.0085	0.0085	0.0085	4,450	-0.01(-39.29%)
Apr 05, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.72%)
Apr 04, 2019	0.0085	0.0139	0.0085	0.0139	150,000	+0.00(+40.40%)
Apr 03, 2019	0.0099	0.0099	0.0099	0.0099	10,000	+0.00(+0.00%)
Apr 02, 2019	0.0100	0.0100	0.0071	0.0099	353,451	-0.00(-1.00%)
Apr 01, 2019	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+25.00%)
Mar 29, 2019	0.0080	0.0080	0.0080	0.0080	48,500	-0.00(-20.00%)
Mar 28, 2019	0.0130	0.0130	0.0077	0.0100	386,428	-0.00(-23.08%)
Mar 27, 2019	0.0134	0.0140	0.0075	0.0130	121,000	+0.00(+9.24%)
Mar 26, 2019	0.0140	0.0140	0.0119	0.0119	157,856	-0.00(-14.39%)
Mar 25, 2019	0.0140	0.0140	0.0139	0.0139	10,150	+0.00(+31.13%)
Mar 22, 2019	0.0095	0.0121	0.0076	0.0106	2,561,500	+0.00(+6.00%)
Mar 20, 2019		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Mar 19, 2019	0.0139	0.0139	0.0139	0.0139	190	+0.00(+39.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+23.46%)
Mar 14, 2019	0.0080	0.0150	0.0071	0.0081	445,911	+0.00(+2.53%)
Mar 13, 2019	0.0079	0.0079	0.0079	0.0079	10,000	-0.00(-1.25%)
Mar 12, 2019	0.0050	0.0080	0.0050	0.0080	260,000	+0.00(+0.00%)
Mar 11, 2019	0.0047	0.0080	0.0046	0.0080	635,100	+0.00(+35.59%)
Mar 08, 2019	0.0040	0.0059	0.0040	0.0059	360,000	-0.00(-4.84%)
Mar 07, 2019	0.0036	0.0062	0.0028	0.0062	2,731,459	+0.00(+158.33%)