Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.97	36.21	35.75	36.02	337,113	+0.01(+0.02%)
Apr 29, 2019	36.58	36.67	35.80	36.01	563,628	-0.52(-1.43%)
Apr 26, 2019	35.82	36.70	35.80	36.54	249,951	+0.67(+1.85%)
Apr 25, 2019	35.68	35.93	35.41	35.87	351,651	-0.05(-0.15%)
Apr 24, 2019	35.92	36.10	35.80	35.93	408,105	-0.20(-0.56%)
Apr 23, 2019	36.63	36.63	35.80	36.13	813,177	-0.59(-1.62%)
Apr 22, 2019	37.04	37.25	36.64	36.73	395,163	-0.20(-0.55%)
Apr 18, 2019	37.00	37.19	36.80	36.93	199,986	+0.18(+0.49%)
Apr 17, 2019	36.89	37.03	36.65	36.75	185,169	-0.14(-0.38%)
Apr 16, 2019	37.56	37.56	36.85	36.89	242,934	-0.52(-1.38%)
Apr 15, 2019	37.27	37.54	37.20	37.41	194,702	+0.23(+0.61%)
Apr 12, 2019	37.18	37.28	36.84	37.18	347,197	-0.07(-0.19%)
Apr 11, 2019	36.94	37.30	36.64	37.25	224,401	+0.37(+1.00%)
Apr 10, 2019	37.13	37.29	36.78	36.88	278,976	-0.21(-0.57%)
Apr 09, 2019	36.95	37.28	36.90	37.09	221,482	+0.06(+0.17%)
Apr 08, 2019	37.73	37.73	36.83	37.03	267,292	-0.70(-1.87%)
Apr 05, 2019	37.42	37.85	37.39	37.73	134,176	+0.35(+0.94%)
Apr 04, 2019	36.97	37.60	36.86	37.38	220,428	+0.53(+1.44%)
Apr 03, 2019	36.86	37.30	36.39	36.85	144,877	+0.15(+0.41%)
Apr 02, 2019	36.87	37.01	36.32	36.70	207,071	-0.10(-0.28%)
Apr 01, 2019	37.02	37.26	36.62	36.80	562,005	+0.31(+0.84%)
Mar 29, 2019	36.65	36.65	36.16	36.50	322,662	-0.05(-0.15%)
Mar 28, 2019	37.33	37.54	36.49	36.55	567,243	-0.60(-1.62%)
Mar 27, 2019	36.63	37.17	36.13	37.16	546,629	+0.52(+1.41%)
Mar 26, 2019	36.47	36.72	36.30	36.64	293,901	+0.18(+0.49%)
Mar 25, 2019	35.72	36.56	35.65	36.46	370,569	+0.68(+1.90%)
Mar 22, 2019	35.82	35.95	35.62	35.78	221,327	+0.05(+0.15%)
Mar 21, 2019	35.85	36.12	35.68	35.72	207,192	-0.09(-0.26%)
Mar 20, 2019	36.00	36.20	35.52	35.82	223,923	+0.02(+0.07%)
Mar 19, 2019	36.27	36.39	35.74	35.79	282,180	-0.45(-1.25%)
Mar 18, 2019	36.15	36.41	35.86	36.25	153,707	+0.15(+0.41%)
Mar 15, 2019	36.02	36.19	35.92	36.10	181,074	+0.03(+0.09%)
Mar 14, 2019	36.31	36.33	36.01	36.07	369,998	-0.16(-0.45%)
Mar 13, 2019	36.36	36.36	36.14	36.23	177,985	+0.05(+0.13%)
Mar 12, 2019	36.11	36.22	36.04	36.19	316,964	+0.15(+0.41%)
Mar 11, 2019	35.81	36.09	35.74	36.04	287,451	+0.36(+1.01%)
Mar 08, 2019	35.32	35.85	35.23	35.68	303,238	+0.20(+0.57%)
Mar 07, 2019	35.21	35.70	35.14	35.47	575,357	+0.12(+0.33%)
Mar 06, 2019	35.11	35.47	34.93	35.36	670,695	+0.44(+1.25%)
Mar 05, 2019	34.74	35.12	34.57	34.92	430,925	+0.02(+0.04%)
Mar 04, 2019	33.67	35.16	33.67	34.90	512,456	+1.35(+4.04%)
Mar 01, 2019	33.99	34.12	33.44	33.55	311,672	-0.25(-0.74%)
Feb 28, 2019	33.37	34.01	32.91	33.80	462,310	+0.57(+1.72%)
Feb 27, 2019	33.18	33.49	33.01	33.23	183,995	-0.06(-0.19%)
Feb 26, 2019	33.37	33.46	33.11	33.29	322,604	-0.04(-0.12%)
Feb 25, 2019	33.56	33.73	33.17	33.33	284,820	+0.01(+0.02%)
Feb 22, 2019	33.98	34.04	33.22	33.32	312,822	-0.46(-1.37%)
Feb 21, 2019	33.15	33.78	33.15	33.78	215,712	+0.34(+1.03%)
Feb 20, 2019	33.36	33.72	33.07	33.44	270,208	+0.11(+0.33%)
Feb 19, 2019	33.52	33.67	33.17	33.33	223,398	-0.20(-0.58%)
Feb 15, 2019	32.84	33.64	32.66	33.52	501,052	+0.85(+2.59%)
Feb 14, 2019	32.33	32.70	32.09	32.68	383,927	+0.44(+1.36%)
Feb 13, 2019	32.55	32.55	32.01	32.24	459,184	-0.29(-0.89%)
Feb 12, 2019	32.88	33.02	32.43	32.53	293,651	-0.04(-0.12%)
Feb 11, 2019	31.92	32.75	31.92	32.57	312,361	+0.68(+2.13%)
Feb 08, 2019	31.92	32.25	31.58	31.89	225,799	-0.15(-0.46%)
Feb 07, 2019	31.44	32.22	31.07	32.04	640,476	+0.94(+3.02%)
Feb 06, 2019	31.62	31.72	30.92	31.10	722,152	-0.58(-1.83%)
Feb 05, 2019	32.59	32.59	31.54	31.68	357,153	-0.81(-2.49%)
Feb 04, 2019	32.38	32.60	31.92	32.49	526,981	+0.75(+2.37%)