Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.03	48.03	48.03	48.03	741	+0.05(+0.10%)
Apr 26, 2019		47.98	47.98	47.98	0	+0.00(+0.00%)
Apr 24, 2019		47.98	47.98	47.98	0	-0.53(-1.09%)
Apr 23, 2019	48.51	48.51	48.51	48.51	518	-0.96(-1.94%)
Apr 16, 2019		49.47	49.47	49.47	0	+0.00(+0.00%)
Apr 15, 2019	49.47	49.47	49.47	49.47	200	+1.62(+3.39%)
Apr 12, 2019		47.85	47.85	47.85	49	+0.00(+0.00%)
Apr 11, 2019	47.85	47.85	47.85	47.85	802	-0.25(-0.52%)
Apr 10, 2019	48.10	48.10	48.10	48.10	291	-0.09(-0.19%)
Apr 05, 2019		48.19	48.19	48.19	0	+0.00(+0.00%)
Apr 04, 2019	48.19	48.19	48.19	48.19	199	-0.52(-1.07%)
Apr 03, 2019		48.71	48.71	48.71	22	+0.00(+0.00%)
Mar 29, 2019		48.71	48.71	48.71	0	+0.00(+0.00%)
Mar 27, 2019		48.71	48.71	48.71	0	-1.16(-2.33%)
Mar 26, 2019		49.87	49.87	49.87	25	+0.00(+0.00%)
Mar 25, 2019	50.09	50.10	49.87	49.87	1,180	+0.46(+0.93%)
Mar 22, 2019	49.41	49.41	49.41	49.41	100	-0.47(-0.94%)
Mar 21, 2019	49.88	49.88	49.88	49.88	100	+0.20(+0.39%)
Mar 20, 2019		49.69	49.69	49.69	25	+0.00(+0.00%)
Mar 19, 2019	49.69	49.69	49.69	49.69	100	+0.98(+2.00%)
Mar 14, 2019		48.71	48.71	48.71	0	+1.02(+2.14%)
Mar 13, 2019		47.69	47.69	47.69	5	+0.00(+0.00%)
Mar 06, 2019		47.69	47.69	47.69	0	-0.07(-0.15%)
Mar 01, 2019		47.76	47.76	47.76	0	-0.43(-0.89%)
Feb 28, 2019		48.19	48.19	48.19	22	+0.00(+0.00%)
Feb 27, 2019	48.19	48.19	48.19	48.19	100	-0.24(-0.50%)
Feb 25, 2019		48.43	48.43	48.43	0	-0.00(-0.01%)
Feb 20, 2019		48.43	48.43	48.43	0	+2.88(+6.33%)
Feb 08, 2019		45.55	45.55	45.55	0	-1.22(-2.61%)
Feb 07, 2019		46.77	46.77	46.77	30	+0.00(+0.00%)
Feb 05, 2019		46.77	46.77	46.77	0	+0.00(+0.00%)