Inmed Pharmaceuticals Inc (OP: IMLFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3385	0.3460	0.3317	0.3400	179,323	+0.00(+0.41%)
Apr 29, 2019	0.3220	0.3466	0.3220	0.3386	248,907	+0.00(+1.07%)
Apr 26, 2019	0.3350	0.3499	0.3260	0.3350	248,800	+0.00(+0.00%)
Apr 25, 2019	0.3700	0.3700	0.3284	0.3350	371,486	-0.01(-1.47%)
Apr 24, 2019	0.3410	0.3626	0.3365	0.3400	251,692	-0.01(-2.86%)
Apr 23, 2019	0.3400	0.3500	0.3241	0.3500	325,712	+0.01(+1.80%)
Apr 22, 2019	0.3688	0.3780	0.3360	0.3438	491,915	-0.03(-6.78%)
Apr 18, 2019	0.3830	0.4022	0.3557	0.3688	497,800	-0.02(-4.11%)
Apr 17, 2019	0.3674	0.3860	0.3630	0.3846	273,276	-0.00(-0.26%)
Apr 16, 2019	0.3760	0.4146	0.3760	0.3856	368,059	-0.01(-2.87%)
Apr 15, 2019	0.3900	0.4090	0.3800	0.3970	309,459	+0.02(+4.47%)
Apr 12, 2019	0.3600	0.3964	0.3600	0.3800	697,400	+0.01(+2.15%)
Apr 11, 2019	0.3750	0.3863	0.3636	0.3720	282,692	-0.01(-2.11%)
Apr 10, 2019	0.3784	0.3947	0.3700	0.3800	451,517	-0.02(-4.04%)
Apr 09, 2019	0.3930	0.4084	0.3856	0.3960	145,471	+0.01(+2.06%)
Apr 08, 2019	0.4160	0.4160	0.3800	0.3880	391,624	-0.01(-2.51%)
Apr 05, 2019	0.3845	0.3987	0.3681	0.3980	176,400	-0.01(-1.53%)
Apr 04, 2019	0.3980	0.4173	0.3840	0.4042	486,205	-0.00(-0.91%)
Apr 03, 2019	0.4160	0.4490	0.4000	0.4079	323,330	-0.01(-2.74%)
Apr 02, 2019	0.4390	0.4480	0.4159	0.4194	181,426	-0.01(-2.15%)
Apr 01, 2019	0.4395	0.4460	0.4140	0.4286	339,254	+0.01(+2.86%)
Mar 29, 2019	0.4182	0.4409	0.4100	0.4167	220,100	-0.00(-0.79%)
Mar 28, 2019	0.4250	0.4272	0.4110	0.4200	165,879	-0.00(-0.24%)
Mar 27, 2019	0.4440	0.4540	0.4150	0.4210	365,857	-0.01(-3.22%)
Mar 26, 2019	0.4295	0.4438	0.4190	0.4350	247,496	+0.01(+1.16%)
Mar 25, 2019	0.4305	0.4540	0.4300	0.4300	150,939	+0.00(+0.00%)
Mar 22, 2019	0.4330	0.4453	0.4300	0.4300	284,000	-0.02(-3.37%)
Mar 21, 2019	0.4536	0.4555	0.4378	0.4450	277,151	-0.00(-0.45%)
Mar 20, 2019	0.4420	0.4505	0.4350	0.4470	375,808	+0.00(+0.36%)
Mar 19, 2019	0.4700	0.4700	0.4343	0.4454	526,798	-0.01(-2.11%)
Mar 18, 2019	0.4495	0.4650	0.4310	0.4550	431,719	+0.01(+2.96%)
Mar 15, 2019	0.4450	0.4494	0.4190	0.4419	410,700	+0.01(+2.53%)
Mar 14, 2019	0.4445	0.4609	0.4200	0.4310	341,810	-0.02(-3.58%)
Mar 13, 2019	0.4640	0.4757	0.4390	0.4470	299,633	-0.00(-0.58%)
Mar 12, 2019	0.4550	0.4600	0.4349	0.4496	319,393	-0.01(-2.05%)
Mar 11, 2019	0.4475	0.4620	0.4300	0.4590	248,227	+0.03(+7.37%)
Mar 08, 2019	0.4475	0.4496	0.4211	0.4275	134,500	-0.01(-2.95%)
Mar 07, 2019	0.4325	0.4575	0.4180	0.4405	252,280	-0.01(-2.09%)
Mar 06, 2019	0.4190	0.4540	0.4190	0.4499	290,442	-0.00(-0.02%)
Mar 05, 2019	0.4599	0.4599	0.4341	0.4500	324,227	-0.01(-2.15%)
Mar 04, 2019	0.4660	0.4779	0.4430	0.4599	208,999	-0.01(-1.10%)
Mar 01, 2019	0.4470	0.4760	0.4300	0.4650	419,800	+0.03(+5.85%)
Feb 28, 2019	0.4470	0.4553	0.4246	0.4393	310,922	-0.02(-4.06%)
Feb 27, 2019	0.4790	0.4955	0.4207	0.4579	630,174	-0.02(-4.60%)
Feb 26, 2019	0.3870	0.4950	0.3870	0.4800	637,109	+0.06(+15.38%)
Feb 25, 2019	0.4120	0.4371	0.4000	0.4160	904,433	-0.02(-3.50%)
Feb 22, 2019	0.4480	0.4643	0.4212	0.4311	495,900	-0.01(-2.71%)
Feb 21, 2019	0.4555	0.4700	0.4400	0.4431	218,963	-0.01(-1.53%)
Feb 20, 2019	0.4342	0.4700	0.4342	0.4500	183,413	-0.01(-1.83%)
Feb 19, 2019	0.4650	0.4670	0.4450	0.4584	281,395	+0.00(+0.09%)
Feb 15, 2019	0.4670	0.4670	0.4440	0.4580	371,400	+0.01(+1.78%)
Feb 14, 2019	0.4430	0.4600	0.4390	0.4500	329,416	+0.00(+0.40%)
Feb 13, 2019	0.4770	0.4834	0.4400	0.4482	984,102	-0.05(-10.75%)
Feb 12, 2019	0.5351	0.5630	0.4850	0.5022	967,769	-0.04(-7.85%)
Feb 11, 2019	0.5400	0.5640	0.5330	0.5450	518,221	+0.01(+1.36%)
Feb 08, 2019	0.5200	0.5600	0.5199	0.5377	530,700	+0.02(+3.54%)
Feb 07, 2019	0.5440	0.5440	0.5002	0.5193	542,497	-0.01(-1.46%)
Feb 06, 2019	0.5615	0.5615	0.5200	0.5270	698,089	-0.02(-4.01%)
Feb 05, 2019	0.6270	0.6270	0.5110	0.5490	1,207,118	-0.05(-8.04%)
Feb 04, 2019	0.5420	0.6125	0.5179	0.5970	1,607,018	+0.07(+12.66%)
Feb 01, 2019	0.5110	0.5494	0.4900	0.5299	906,800	+0.04(+8.28%)
Jan 31, 2019	0.4790	0.4940	0.4633	0.4894	580,530	+0.03(+5.41%)
Jan 30, 2019	0.4600	0.4923	0.4270	0.4643	1,293,760	+0.05(+13.24%)
Jan 29, 2019	0.4000	0.4170	0.3847	0.4100	676,849	+0.03(+7.89%)
Jan 28, 2019	0.3800	0.3900	0.3725	0.3800	538,444	+0.01(+1.52%)
Jan 25, 2019	0.3680	0.3800	0.3680	0.3743	259,500	+0.01(+1.57%)
Jan 24, 2019	0.3820	0.3820	0.3606	0.3685	168,950	+0.00(+0.68%)
Jan 23, 2019	0.3713	0.3800	0.3652	0.3660	217,055	-0.01(-2.40%)
Jan 22, 2019	0.3763	0.3900	0.3660	0.3750	327,124	-0.00(-0.40%)
Jan 18, 2019	0.3713	0.3900	0.3660	0.3765	436,000	-0.00(-0.95%)
Jan 17, 2019	0.3755	0.3927	0.3560	0.3801	406,227	+0.02(+4.17%)
Jan 16, 2019	0.3587	0.3690	0.3421	0.3649	327,187	+0.01(+4.26%)
Jan 15, 2019	0.3705	0.3850	0.3500	0.3500	538,382	-0.03(-7.70%)
Jan 14, 2019	0.3860	0.4000	0.3700	0.3792	564,324	-0.01(-2.77%)
Jan 11, 2019	0.3925	0.4098	0.3744	0.3900	591,700	+0.00(+0.88%)
Jan 10, 2019	0.4075	0.4210	0.3850	0.3866	514,282	-0.02(-4.54%)
Jan 09, 2019	0.3940	0.4131	0.3833	0.4050	535,385	+0.03(+6.58%)
Jan 08, 2019	0.3910	0.4100	0.3550	0.3800	694,756	+0.00(+0.00%)
Jan 07, 2019	0.3320	0.3900	0.3318	0.3800	879,731	+0.05(+13.70%)
Jan 04, 2019	0.3090	0.3384	0.2827	0.3342	530,300	+0.04(+14.37%)
Jan 03, 2019	0.2885	0.3089	0.2807	0.2922	501,819	+0.00(+0.86%)
Jan 02, 2019	0.2555	0.3043	0.2458	0.2897	407,150	+0.03(+13.65%)
Dec 31, 2018	0.2460	0.2600	0.2340	0.2549	845,400	+0.00(+1.96%)
Dec 28, 2018	0.2340	0.2500	0.2224	0.2500	764,700	+0.02(+8.74%)
Dec 27, 2018	0.2500	0.2599	0.2170	0.2299	704,680	-0.00(-0.09%)
Dec 26, 2018	0.2220	0.2596	0.2220	0.2301	500,611	-0.01(-4.12%)
Dec 24, 2018	0.2420	0.2476	0.2200	0.2400	372,200	+0.00(+0.84%)
Dec 21, 2018	0.2675	0.2785	0.2380	0.2380	1,078,500	-0.04(-14.76%)
Dec 20, 2018	0.2900	0.2954	0.2611	0.2792	699,616	-0.01(-4.51%)
Dec 19, 2018	0.2965	0.3100	0.2801	0.2924	412,832	-0.01(-4.13%)
Dec 18, 2018	0.3010	0.3109	0.2880	0.3050	300,548	+0.02(+5.35%)
Dec 17, 2018	0.3210	0.3300	0.2800	0.2895	970,669	-0.03(-9.53%)
Dec 14, 2018	0.3175	0.3335	0.3060	0.3200	220,100	-0.00(-0.62%)
Dec 13, 2018	0.3130	0.3489	0.3130	0.3220	235,298	-0.01(-4.11%)
Dec 12, 2018	0.3360	0.3499	0.3152	0.3358	207,233	+0.00(+0.78%)
Dec 11, 2018	0.3250	0.3487	0.3130	0.3332	512,579	+0.01(+4.29%)
Dec 10, 2018	0.3750	0.3900	0.3185	0.3195	431,676	-0.04(-11.10%)
Dec 07, 2018	0.3160	0.3755	0.3079	0.3594	753,800	+0.04(+13.95%)
Dec 06, 2018	0.3550	0.3550	0.2900	0.3154	1,048,913	-0.05(-13.23%)
Dec 04, 2018	0.4000	0.4000	0.3510	0.3635	483,800	-0.02(-4.32%)
Dec 03, 2018	0.3890	0.4011	0.3770	0.3799	338,710	-0.01(-2.84%)
Nov 30, 2018	0.3660	0.3991	0.3660	0.3910	114,800	+0.00(+0.05%)
Nov 29, 2018	0.3990	0.4000	0.3770	0.3908	124,689	+0.00(+0.21%)
Nov 28, 2018	0.3710	0.3915	0.3620	0.3900	458,432	+0.00(+0.59%)
Nov 27, 2018	0.3935	0.3935	0.3734	0.3877	384,570	-0.01(-3.70%)
Nov 26, 2018	0.4060	0.4200	0.3904	0.4026	309,601	-0.01(-1.32%)
Nov 23, 2018	0.4055	0.4290	0.4055	0.4080	208,500	-0.01(-2.60%)
Nov 21, 2018		0.4189	0.4189	0.4189	0	+0.03(+7.41%)
Nov 20, 2018	0.4125	0.4125	0.3887	0.3900	385,947	-0.01(-2.38%)
Nov 19, 2018	0.4095	0.4192	0.3991	0.3995	246,178	-0.02(-3.94%)
Nov 16, 2018	0.3980	0.4209	0.3980	0.4159	199,500	+0.01(+2.74%)
Nov 15, 2018	0.4119	0.4209	0.4000	0.4048	293,680	-0.01(-2.65%)
Nov 14, 2018	0.4613	0.4630	0.4000	0.4158	464,939	-0.05(-9.86%)
Nov 13, 2018	0.4515	0.4873	0.4280	0.4613	322,611	-0.00(-0.37%)
Nov 12, 2018	0.5000	0.5106	0.4272	0.4630	574,521	-0.04(-7.95%)
Nov 09, 2018	0.5305	0.5305	0.4792	0.5030	529,300	+0.00(+0.60%)
Nov 08, 2018	0.5030	0.5350	0.5000	0.5000	274,616	-0.03(-5.66%)
Nov 07, 2018	0.5190	0.5600	0.5160	0.5300	346,859	-0.03(-5.14%)
Nov 06, 2018	0.5790	0.5960	0.5460	0.5587	695,515	+0.02(+3.44%)
Nov 05, 2018	0.4740	0.5800	0.4640	0.5401	1,637,136	+0.06(+13.39%)
Nov 02, 2018	0.4372	0.4960	0.4210	0.4763	478,600	+0.04(+8.25%)
Nov 01, 2018	0.4515	0.4515	0.4050	0.4400	262,366	+0.03(+7.32%)
Oct 31, 2018	0.3844	0.4363	0.3844	0.4100	393,581	+0.02(+4.49%)
Oct 30, 2018	0.3965	0.4100	0.3715	0.3924	395,638	-0.01(-1.78%)
Oct 29, 2018	0.4390	0.4582	0.3856	0.3995	565,169	-0.04(-9.20%)
Oct 26, 2018	0.4690	0.4720	0.4300	0.4400	254,900	-0.02(-4.95%)
Oct 25, 2018	0.4355	0.4800	0.4270	0.4629	313,849	+0.02(+3.79%)
Oct 24, 2018	0.4199	0.4758	0.4008	0.4460	652,024	-0.01(-3.04%)
Oct 23, 2018	0.3950	0.4600	0.3650	0.4600	1,227,167	+0.03(+6.24%)
Oct 22, 2018	0.4840	0.5040	0.4090	0.4330	1,428,488	-0.05(-9.79%)
Oct 19, 2018	0.5310	0.5350	0.4728	0.4800	1,127,500	-0.04(-7.69%)
Oct 18, 2018	0.5600	0.5700	0.5099	0.5200	648,931	-0.04(-7.79%)
Oct 17, 2018	0.5745	0.6000	0.5500	0.5639	521,044	-0.02(-3.49%)
Oct 16, 2018	0.6140	0.6220	0.5700	0.5843	446,218	-0.02(-2.62%)
Oct 15, 2018	0.5930	0.6071	0.5600	0.6000	672,321	+0.04(+6.61%)
Oct 12, 2018	0.5690	0.5860	0.5500	0.5628	508,900	-0.00(-0.79%)
Oct 11, 2018	0.5940	0.6052	0.5565	0.5673	381,451	-0.01(-2.19%)
Oct 10, 2018	0.5990	0.6170	0.5728	0.5800	279,272	-0.02(-2.93%)
Oct 09, 2018	0.5925	0.6100	0.5850	0.5975	450,071	-0.00(-0.55%)
Oct 08, 2018	0.6000	0.6100	0.6000	0.6008	273,958	-0.00(-0.69%)
Oct 05, 2018	0.6123	0.6242	0.5920	0.6050	377,100	-0.00(-0.59%)
Oct 04, 2018	0.6160	0.6169	0.5980	0.6086	391,185	-0.00(-0.15%)
Oct 03, 2018	0.6350	0.6465	0.6085	0.6095	528,184	-0.01(-1.69%)
Oct 02, 2018	0.6300	0.6400	0.6078	0.6200	286,469	-0.01(-2.25%)
Oct 01, 2018	0.6327	0.6450	0.6100	0.6343	440,129	+0.01(+2.32%)
Sep 28, 2018	0.6000	0.6262	0.6000	0.6199	432,400	+0.02(+2.80%)
Sep 27, 2018	0.6200	0.6284	0.6000	0.6030	392,088	-0.02(-2.43%)
Sep 26, 2018	0.6590	0.6590	0.6144	0.6180	469,711	-0.01(-1.89%)
Sep 25, 2018	0.6300	0.6574	0.6230	0.6299	648,718	+0.02(+3.26%)
Sep 24, 2018	0.6020	0.6300	0.6000	0.6100	663,438	-0.01(-1.96%)
Sep 21, 2018	0.6370	0.6370	0.6037	0.6222	567,500	+0.00(+0.35%)
Sep 20, 2018	0.6103	0.6299	0.5985	0.6200	730,664	+0.02(+3.66%)
Sep 19, 2018	0.6220	0.6590	0.5831	0.5981	1,135,436	-0.05(-7.97%)
Sep 18, 2018	0.6005	0.6700	0.5923	0.6499	962,180	+0.06(+9.30%)
Sep 17, 2018	0.5995	0.6101	0.5816	0.5946	598,824	-0.00(-0.07%)
Sep 14, 2018	0.5795	0.6033	0.5580	0.5950	790,700	-0.02(-3.22%)
Sep 13, 2018	0.6814	0.6900	0.5900	0.6148	1,486,577	-0.09(-12.17%)
Sep 12, 2018	0.7390	0.7400	0.6900	0.7000	802,713	-0.02(-2.78%)
Sep 11, 2018	0.7985	0.8200	0.6940	0.7200	2,297,544	-0.05(-6.78%)
Sep 10, 2018	0.5980	0.8160	0.5980	0.7724	2,965,141	+0.18(+30.94%)
Sep 07, 2018	0.6180	0.6180	0.5686	0.5899	586,300	-0.01(-1.68%)
Sep 06, 2018	0.6065	0.6145	0.5870	0.6000	364,541	-0.01(-1.15%)
Sep 05, 2018	0.6293	0.6362	0.5900	0.6070	682,912	+0.00(+0.13%)
Sep 04, 2018	0.6100	0.6650	0.5960	0.6062	495,117	-0.02(-3.78%)
Aug 31, 2018		0.6300	0.6300	0.6300	0	+0.02(+2.94%)
Aug 30, 2018	0.5980	0.6186	0.5910	0.6120	537,124	-0.01(-1.29%)
Aug 29, 2018	0.6160	0.6756	0.6148	0.6200	923,745	-0.02(-2.67%)
Aug 28, 2018	0.7600	0.8200	0.5920	0.6370	846,361	-0.06(-8.35%)
Aug 27, 2018	0.6073	0.6980	0.6073	0.6950	1,112,272	+0.06(+9.62%)
Aug 24, 2018	0.6475	0.7000	0.5950	0.6340	674,500	+0.01(+2.26%)
Aug 23, 2018	0.5500	0.6399	0.5500	0.6200	682,355	+0.06(+10.71%)
Aug 22, 2018	0.5575	0.5700	0.5575	0.5600	451,983	+0.00(+0.72%)
Aug 21, 2018	0.5770	0.5869	0.5362	0.5560	439,553	+0.00(+0.00%)
Aug 20, 2018	0.5299	0.5900	0.5188	0.5560	1,133,199	+0.03(+5.80%)
Aug 17, 2018	0.5355	0.5358	0.5100	0.5255	409,300	-0.00(-0.55%)
Aug 16, 2018	0.5202	0.5345	0.5072	0.5284	290,261	+0.00(+0.08%)
Aug 15, 2018	0.5340	0.5484	0.5100	0.5280	300,169	-0.00(-0.92%)
Aug 14, 2018	0.5650	0.5653	0.5010	0.5329	764,441	-0.03(-4.99%)
Aug 13, 2018	0.5970	0.5980	0.5321	0.5609	741,399	-0.03(-5.73%)
Aug 10, 2018	0.6130	0.6138	0.5950	0.5950	175,100	-0.02(-2.59%)
Aug 09, 2018	0.6107	0.6280	0.6042	0.6108	261,817	-0.02(-2.41%)
Aug 08, 2018	0.6485	0.6610	0.6104	0.6259	304,558	-0.02(-3.48%)
Aug 07, 2018	0.5915	0.6590	0.5915	0.6485	638,820	+0.03(+5.45%)
Aug 06, 2018	0.6084	0.6300	0.5900	0.6150	331,135	+0.02(+3.62%)
Aug 03, 2018	0.5970	0.6000	0.5846	0.5935	172,900	+0.00(+0.59%)
Aug 02, 2018	0.5930	0.5970	0.5745	0.5900	285,801	+0.00(+0.77%)
Aug 01, 2018	0.6090	0.6090	0.5630	0.5855	464,430	-0.01(-1.48%)
Jul 31, 2018	0.5850	0.5948	0.5589	0.5943	241,932	+0.02(+3.19%)
Jul 30, 2018	0.5750	0.5900	0.5540	0.5759	281,620	+0.00(+0.72%)
Jul 27, 2018	0.5700	0.5990	0.5640	0.5718	271,900	-0.01(-1.36%)
Jul 26, 2018	0.5575	0.5935	0.5575	0.5797	498,466	-0.01(-1.31%)
Jul 25, 2018	0.5840	0.5989	0.5500	0.5874	244,818	+0.00(+0.07%)
Jul 24, 2018	0.6041	0.6081	0.5870	0.5870	355,387	-0.01(-2.20%)
Jul 23, 2018		0.6320	0.5982	0.6002	349,808	-0.02(-2.86%)
Jul 20, 2018	0.5990	0.6205	0.5929	0.6179	403,295	+0.00(+0.54%)
Jul 19, 2018	0.6130	0.6284	0.5965	0.6146	411,874	+0.01(+2.43%)
Jul 18, 2018	0.5570	0.6250	0.5570	0.6000	569,091	+0.01(+1.88%)
Jul 17, 2018	0.5920	0.6037	0.5650	0.5889	647,636	+0.01(+1.53%)
Jul 16, 2018	0.6320	0.6400	0.5750	0.5800	806,605	-0.06(-8.82%)
Jul 13, 2018	0.6410	0.6595	0.6250	0.6361	480,014	-0.01(-2.14%)
Jul 12, 2018	0.6785	0.6785	0.6500	0.6500	235,087	-0.01(-1.50%)
Jul 11, 2018	0.6697	0.6700	0.6500	0.6599	197,991	+0.00(+0.27%)
Jul 10, 2018	0.6417	0.6700	0.6400	0.6581	370,763	+0.00(+0.75%)
Jul 09, 2018	0.6533	0.6800	0.6371	0.6532	549,879	-0.00(-0.09%)
Jul 06, 2018		0.6810	0.6300	0.6538	468,382	-0.02(-3.17%)
Jul 05, 2018	0.6123	0.6752	0.6054	0.6752	685,051	+0.06(+10.51%)
Jul 03, 2018		0.6110	0.6110	0.6110	0	+0.01(+2.19%)
Jul 02, 2018	0.5950	0.6099	0.5350	0.5979	246,138	+0.02(+3.98%)
Jun 29, 2018	0.5760	0.5964	0.5689	0.5750	395,221	+0.01(+1.41%)
Jun 28, 2018	0.5415	0.5790	0.5370	0.5670	313,029	+0.02(+3.09%)
Jun 27, 2018	0.5720	0.5880	0.5495	0.5500	574,444	-0.02(-3.16%)
Jun 26, 2018	0.6250	0.6285	0.5440	0.5679	1,124,491	-0.04(-6.79%)
Jun 25, 2018	0.6350	0.6500	0.6000	0.6093	522,229	-0.02(-3.29%)
Jun 22, 2018	0.6800	0.6800	0.6200	0.6300	627,581	-0.02(-3.08%)
Jun 21, 2018	0.5840	0.6740	0.5840	0.6500	1,168,011	+0.05(+8.91%)
Jun 20, 2018	0.6095	0.6100	0.5801	0.5968	714,794	-0.00(-0.52%)
Jun 19, 2018	0.5690	0.6052	0.5650	0.6000	775,130	-0.02(-3.23%)
Jun 18, 2018	0.6491	0.6600	0.6100	0.6200	478,248	-0.02(-3.87%)
Jun 15, 2018		0.6610	0.6375	0.6450	595,167	-0.02(-2.42%)
Jun 14, 2018	0.6845	0.7040	0.6570	0.6610	759,217	-0.03(-3.85%)
Jun 13, 2018	0.6810	0.6988	0.6660	0.6875	526,318	+0.02(+2.61%)
Jun 12, 2018	0.6810	0.7141	0.6490	0.6700	2,518,703	-0.10(-12.76%)
Jun 11, 2018	0.8000	0.8100	0.7650	0.7680	442,307	-0.02(-2.30%)
Jun 08, 2018	0.8038	0.8100	0.7702	0.7861	420,161	-0.01(-1.74%)
Jun 07, 2018	0.8880	0.8880	0.7875	0.8000	1,227,586	-0.03(-3.61%)
Jun 06, 2018	0.7810	0.8780	0.7622	0.8300	1,233,277	+0.07(+8.92%)
Jun 05, 2018	0.7640	0.7930	0.7600	0.7620	370,456	-0.02(-2.57%)
Jun 04, 2018	0.8100	0.8100	0.7600	0.7821	258,142	-0.00(-0.10%)
Jun 01, 2018	0.7590	0.7920	0.7590	0.7829	216,344	+0.00(+0.00%)
May 31, 2018	0.8190	0.8190	0.7716	0.7829	138,752	-0.01(-1.71%)
May 30, 2018	0.7850	0.8000	0.7680	0.7965	319,018	+0.04(+5.40%)
May 29, 2018	0.7605	0.7794	0.7450	0.7557	239,488	-0.03(-3.60%)
May 25, 2018		0.7839	0.7839	0.7839	0	-0.00(-0.52%)
May 24, 2018	0.7840	0.8263	0.7800	0.7880	224,253	-0.01(-1.36%)
May 23, 2018	0.7920	0.8000	0.7805	0.7989	203,571	+0.00(+0.05%)
May 22, 2018	0.8120	0.8400	0.7800	0.7985	285,905	-0.03(-3.80%)
May 21, 2018	0.8125	0.8999	0.8050	0.8300	459,467	+0.02(+2.47%)
May 18, 2018	0.8130	0.8130	0.7800	0.8100	243,565	+0.00(+0.00%)
May 17, 2018	0.7760	0.8190	0.7759	0.8100	349,836	+0.02(+3.16%)
May 16, 2018	0.7920	0.8096	0.7600	0.7852	302,660	-0.01(-1.58%)
May 15, 2018	0.8510	0.8510	0.7801	0.7978	522,811	-0.04(-5.03%)
May 14, 2018	0.7927	0.9200	0.7800	0.8400	1,215,413	+0.06(+7.69%)
May 11, 2018	0.8120	0.8120	0.7500	0.7800	878,040	-0.06(-7.14%)
May 10, 2018	0.9460	0.9850	0.8400	0.8400	1,061,023	-0.12(-12.67%)
May 09, 2018	0.7010	0.9619	0.7010	0.9619	1,383,860	+0.25(+34.97%)
May 08, 2018	0.7300	0.7650	0.6850	0.7127	1,018,796	-0.02(-3.18%)
May 07, 2018	0.7900	0.7900	0.7300	0.7361	544,875	-0.02(-3.07%)
May 04, 2018	0.7400	0.7650	0.7170	0.7594	552,086	-0.02(-2.05%)
May 03, 2018	0.8070	0.8142	0.7497	0.7753	417,805	-0.01(-1.86%)
May 02, 2018	0.8090	0.8350	0.7650	0.7900	723,511	-0.02(-2.96%)