Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.400	5.481	5.300	5.321	38,262	-0.17(-3.08%)
Apr 29, 2019	5.640	5.640	5.311	5.490	37,443	-0.15(-2.66%)
Apr 26, 2019	5.648	5.648	5.400	5.640	26,990	+0.06(+1.13%)
Apr 25, 2019	5.630	5.710	5.451	5.577	56,829	-0.16(-2.74%)
Apr 24, 2019	5.859	5.888	5.451	5.734	31,216	+0.15(+2.76%)
Apr 23, 2019	5.990	5.990	5.538	5.580	36,297	-0.22(-3.79%)
Apr 22, 2019	5.790	5.994	5.500	5.800	43,749	+0.26(+4.67%)
Apr 18, 2019	5.620	5.800	5.381	5.541	46,910	+0.14(+2.61%)
Apr 17, 2019	6.000	6.400	5.300	5.400	111,218	-0.55(-9.23%)
Apr 16, 2019	5.040	5.990	5.000	5.949	155,472	+1.07(+21.91%)
Apr 15, 2019	5.015	5.200	4.825	4.880	113,709	-0.12(-2.40%)
Apr 12, 2019	5.000	5.103	4.825	5.000	119,940	+0.00(+0.00%)
Apr 11, 2019	5.200	5.500	4.851	5.000	95,039	-0.10(-1.96%)
Apr 10, 2019	5.200	5.470	5.031	5.100	96,478	-0.08(-1.62%)
Apr 09, 2019	5.800	5.800	4.700	5.184	199,687	-0.52(-9.05%)
Apr 08, 2019	6.000	6.000	5.670	5.700	82,757	-0.10(-1.72%)
Apr 05, 2019	6.000	6.030	5.750	5.800	102,240	+0.09(+1.54%)
Apr 04, 2019	6.140	6.140	5.700	5.712	214,604	-0.46(-7.48%)
Apr 03, 2019	6.300	6.499	5.999	6.174	102,924	-0.02(-0.26%)
Apr 02, 2019	6.600	6.600	6.060	6.190	118,319	-0.29(-4.43%)
Apr 01, 2019	6.900	7.000	6.100	6.477	212,959	-0.29(-4.36%)
Mar 29, 2019	7.000	7.000	6.770	6.772	76,590	-0.13(-1.86%)
Mar 28, 2019	7.200	7.600	6.810	6.900	127,391	-0.30(-4.17%)
Mar 27, 2019	7.800	7.800	7.100	7.200	100,008	-0.60(-7.69%)
Mar 26, 2019	7.500	8.347	7.300	7.800	193,408	+0.30(+4.00%)
Mar 25, 2019	7.000	7.970	7.000	7.500	312,360	+0.50(+7.14%)
Mar 22, 2019	6.800	9.105	6.701	7.000	642,280	+0.34(+5.09%)
Mar 21, 2019	6.775	6.900	6.500	6.661	58,786	-0.08(-1.17%)
Mar 20, 2019	6.577	6.800	6.577	6.740	35,840	+0.00(+0.04%)
Mar 19, 2019	6.700	6.779	6.500	6.737	38,380	+0.17(+2.67%)
Mar 18, 2019	6.700	6.799	6.503	6.562	44,836	-0.14(-2.06%)
Mar 15, 2019	6.600	6.744	6.579	6.700	29,790	+0.14(+2.07%)
Mar 14, 2019	6.680	6.700	6.500	6.564	33,703	-0.05(-0.73%)
Mar 13, 2019	6.800	6.801	6.500	6.612	84,639	-0.29(-4.17%)
Mar 12, 2019	6.700	6.900	6.698	6.900	34,521	+0.20(+2.99%)
Mar 11, 2019	6.800	6.870	6.600	6.700	33,004	+0.00(+0.00%)
Mar 08, 2019	6.600	6.700	6.500	6.700	44,870	+0.20(+3.03%)
Mar 07, 2019	6.800	6.900	6.450	6.503	45,769	-0.20(-2.94%)
Mar 06, 2019	6.800	6.800	6.500	6.700	56,490	-0.03(-0.50%)
Mar 05, 2019	6.700	6.900	6.621	6.734	28,711	-0.07(-0.97%)
Mar 04, 2019	6.900	6.900	6.700	6.800	55,853	-0.05(-0.73%)
Mar 01, 2019	6.800	6.900	6.700	6.850	32,420	+0.15(+2.24%)
Feb 28, 2019	6.800	6.800	6.620	6.700	36,478	+0.00(+0.00%)
Feb 27, 2019	6.900	7.000	6.600	6.700	77,735	-0.40(-5.63%)
Feb 26, 2019	7.000	7.100	6.977	7.100	27,466	+0.10(+1.43%)
Feb 25, 2019	7.200	7.200	6.900	7.000	33,921	-0.10(-1.41%)
Feb 22, 2019	7.190	7.190	7.050	7.100	25,810	+0.00(+0.00%)
Feb 21, 2019	7.200	7.200	7.100	7.100	21,549	-0.10(-1.39%)
Feb 20, 2019	7.100	7.278	7.100	7.200	27,879	+0.01(+0.08%)
Feb 19, 2019	7.200	7.200	7.101	7.194	27,739	-0.01(-0.08%)
Feb 15, 2019	7.200	7.200	7.200	7.200	14,480	+0.02(+0.28%)
Feb 14, 2019	7.200	7.200	7.120	7.180	16,981	+0.07(+0.98%)
Feb 13, 2019	7.201	7.300	7.090	7.110	40,045	-0.11(-1.52%)
Feb 12, 2019	7.300	7.319	7.200	7.220	38,719	-0.08(-1.10%)
Feb 11, 2019	7.822	7.822	7.101	7.300	20,004	-0.10(-1.35%)
Feb 08, 2019	7.400	7.400	7.300	7.400	12,790	+0.00(+0.00%)
Feb 07, 2019	7.400	7.400	7.100	7.400	44,175	+0.03(+0.34%)
Feb 06, 2019	7.500	7.513	7.300	7.375	30,351	-0.06(-0.83%)
Feb 05, 2019	7.400	7.500	7.301	7.437	31,215	+0.04(+0.50%)
Feb 04, 2019	7.500	7.500	7.300	7.400	27,168	-0.05(-0.67%)
Feb 01, 2019	7.390	7.500	7.300	7.450	21,950	+0.05(+0.69%)
Jan 31, 2019	7.500	7.500	7.302	7.399	30,635	-0.10(-1.35%)
Jan 30, 2019	7.600	7.625	7.366	7.500	27,949	+0.00(+0.00%)
Jan 29, 2019	7.600	7.700	7.325	7.500	22,940	-0.10(-1.32%)
Jan 28, 2019	7.900	7.900	7.200	7.600	42,984	-0.10(-1.30%)
Jan 25, 2019	7.700	7.800	7.600	7.700	45,060	-0.00(-0.03%)
Jan 24, 2019	7.770	7.899	7.702	7.702	13,705	-0.10(-1.26%)
Jan 23, 2019	7.739	7.900	7.725	7.800	31,370	+0.05(+0.65%)
Jan 22, 2019	7.900	7.900	7.625	7.750	51,159	-0.05(-0.64%)
Jan 18, 2019	7.900	7.900	7.700	7.800	40,710	-0.03(-0.40%)
Jan 17, 2019	7.900	7.900	7.750	7.831	19,542	-0.17(-2.11%)
Jan 16, 2019	8.000	8.100	7.800	8.000	21,905	+0.10(+1.27%)
Jan 15, 2019	8.000	8.000	7.800	7.900	21,135	+0.10(+1.28%)
Jan 14, 2019	7.825	8.049	7.776	7.800	32,631	+0.00(+0.00%)
Jan 11, 2019	8.100	8.100	7.800	7.800	42,810	-0.20(-2.50%)
Jan 10, 2019	8.100	8.100	8.000	8.000	17,059	+0.00(+0.00%)
Jan 09, 2019	8.100	8.200	7.800	8.000	73,905	-0.20(-2.44%)
Jan 08, 2019	8.300	8.300	8.000	8.200	25,710	-0.03(-0.33%)
Jan 07, 2019	8.100	8.300	8.100	8.227	12,405	+0.13(+1.57%)
Jan 04, 2019	8.400	8.400	8.000	8.100	27,450	+0.00(+0.00%)
Jan 03, 2019	8.400	8.400	8.100	8.100	17,235	-0.17(-2.10%)
Jan 02, 2019	8.500	8.507	8.101	8.274	21,873	+0.17(+2.15%)
Dec 31, 2018	8.200	8.500	8.000	8.100	43,910	+0.00(+0.00%)
Dec 28, 2018	8.200	8.300	8.100	8.100	20,420	-0.20(-2.41%)
Dec 27, 2018	8.300	8.500	8.100	8.300	25,674	+0.00(+0.00%)
Dec 26, 2018	8.500	8.500	8.200	8.300	36,311	+0.00(+0.00%)
Dec 24, 2018	8.500	8.580	8.150	8.300	33,630	+0.00(+0.00%)
Dec 21, 2018	8.500	8.800	8.100	8.300	102,730	+0.20(+2.47%)
Dec 20, 2018	8.200	8.400	8.000	8.100	131,142	+0.10(+1.25%)
Dec 19, 2018	8.000	8.201	8.000	8.000	33,744	-0.20(-2.44%)
Dec 18, 2018	8.200	8.500	8.000	8.200	22,109	+0.19(+2.36%)
Dec 17, 2018	8.200	8.200	8.000	8.011	26,938	-0.17(-2.07%)
Dec 14, 2018	8.200	8.330	8.150	8.180	30,170	-0.07(-0.86%)
Dec 13, 2018	8.400	8.500	8.250	8.251	43,476	+0.05(+0.61%)
Dec 12, 2018	8.300	8.492	8.173	8.201	56,225	+0.09(+1.11%)
Dec 11, 2018	8.200	8.339	8.014	8.111	13,960	-0.09(-1.09%)
Dec 10, 2018	8.200	8.400	8.100	8.200	43,355	+0.00(+0.00%)
Dec 07, 2018	8.200	8.300	8.000	8.200	61,030	+0.20(+2.50%)
Dec 06, 2018	8.100	8.200	8.000	8.000	30,780	-0.05(-0.62%)
Dec 04, 2018	8.010	8.380	8.000	8.050	37,180	-0.05(-0.59%)
Dec 03, 2018	8.441	8.441	8.000	8.098	21,989	-0.00(-0.02%)
Nov 30, 2018	8.250	8.250	8.100	8.100	23,150	-0.04(-0.49%)
Nov 29, 2018	8.300	8.320	8.140	8.140	27,530	+0.00(+0.00%)
Nov 28, 2018	8.281	8.400	8.050	8.140	39,824	+0.04(+0.53%)
Nov 27, 2018	8.500	8.500	8.050	8.097	18,737	-0.30(-3.56%)
Nov 26, 2018	8.289	8.598	8.289	8.396	28,973	+0.10(+1.16%)
Nov 23, 2018	8.100	8.600	8.100	8.300	13,560	+0.20(+2.42%)
Nov 21, 2018		8.104	8.104	8.104	0	+0.01(+0.19%)
Nov 20, 2018	8.200	8.200	8.000	8.089	35,183	+0.07(+0.86%)
Nov 19, 2018	8.400	8.400	8.000	8.020	34,595	-0.28(-3.37%)
Nov 16, 2018	8.200	8.400	8.100	8.300	41,050	+0.10(+1.23%)
Nov 15, 2018	8.400	8.500	8.000	8.199	107,102	-0.28(-3.25%)
Nov 14, 2018	8.800	8.800	8.400	8.474	56,332	-0.23(-2.60%)
Nov 13, 2018	8.800	9.000	8.400	8.700	49,092	-0.30(-3.33%)
Nov 12, 2018	9.400	9.400	8.700	9.000	62,639	+0.05(+0.56%)
Nov 09, 2018	9.400	9.400	8.800	8.950	44,030	-0.10(-1.10%)
Nov 08, 2018	9.300	9.300	9.020	9.050	34,920	-0.25(-2.69%)
Nov 07, 2018	9.500	9.500	9.000	9.300	47,827	-0.20(-2.11%)
Nov 06, 2018	9.200	9.555	9.099	9.500	66,334	+0.39(+4.27%)
Nov 05, 2018	10.00	10.00	9.000	9.111	107,714	-0.18(-1.93%)
Nov 02, 2018	12.40	12.40	9.150	9.290	270,990	-2.01(-17.79%)
Nov 01, 2018	9.250	12.50	9.076	11.30	332,666	+2.20(+24.18%)
Oct 31, 2018	9.300	9.300	9.000	9.100	12,041	+0.00(+0.00%)
Oct 30, 2018	8.900	9.124	8.800	9.100	27,504	+0.30(+3.41%)
Oct 29, 2018	9.300	9.300	8.800	8.800	14,408	-0.30(-3.30%)
Oct 26, 2018	9.500	9.500	9.100	9.100	13,510	-0.14(-1.57%)
Oct 25, 2018	9.200	9.299	9.100	9.245	20,356	+0.05(+0.50%)
Oct 24, 2018	9.200	9.299	9.101	9.199	11,245	-0.00(-0.02%)
Oct 23, 2018	9.300	9.400	9.100	9.201	22,977	-0.10(-1.06%)
Oct 22, 2018	9.300	9.500	9.050	9.300	23,849	+0.15(+1.64%)
Oct 19, 2018	9.300	9.300	9.110	9.150	12,450	-0.15(-1.58%)
Oct 18, 2018	9.400	9.400	9.110	9.297	9,957	+0.09(+0.96%)
Oct 17, 2018	9.500	9.500	9.150	9.209	15,039	+0.01(+0.10%)
Oct 16, 2018	9.300	9.500	9.152	9.200	31,662	-0.10(-1.05%)
Oct 15, 2018	10.00	10.00	9.200	9.298	31,501	-0.08(-0.87%)
Oct 12, 2018	9.300	9.450	9.250	9.380	19,790	+0.10(+1.08%)
Oct 11, 2018	9.400	9.431	9.200	9.280	18,895	-0.02(-0.22%)
Oct 10, 2018	9.550	9.550	9.200	9.300	29,853	-0.20(-2.11%)
Oct 09, 2018	9.300	9.594	9.200	9.500	16,106	+0.10(+1.06%)
Oct 08, 2018	9.301	9.693	9.300	9.400	14,918	+0.00(+0.00%)
Oct 05, 2018	9.400	9.500	9.300	9.400	19,290	-0.10(-1.05%)
Oct 04, 2018	9.500	9.658	9.312	9.500	9,665	+0.00(+0.00%)
Oct 03, 2018	9.501	9.854	9.401	9.500	11,717	-0.18(-1.86%)
Oct 02, 2018	10.10	10.10	9.592	9.680	13,704	-0.30(-3.01%)
Oct 01, 2018	10.50	10.50	9.400	9.980	29,615	-0.22(-2.16%)
Sep 28, 2018	10.00	10.50	9.900	10.20	57,240	+0.50(+5.15%)
Sep 27, 2018	9.100	10.30	9.000	9.700	55,969	+0.60(+6.64%)
Sep 26, 2018	9.100	9.178	9.000	9.096	11,090	-0.08(-0.88%)
Sep 25, 2018	9.400	9.400	9.000	9.177	17,623	+0.13(+1.45%)
Sep 24, 2018	9.200	9.499	9.000	9.046	15,268	-0.01(-0.15%)
Sep 21, 2018	9.000	9.400	8.850	9.060	32,150	+0.11(+1.22%)
Sep 20, 2018	8.900	9.199	8.740	8.951	32,082	+0.21(+2.41%)
Sep 19, 2018	8.714	8.961	8.600	8.740	9,437	-0.10(-1.08%)
Sep 18, 2018	9.000	9.000	8.526	8.835	23,271	-0.06(-0.73%)
Sep 17, 2018	9.000	9.199	8.900	8.900	19,251	-0.10(-1.11%)
Sep 14, 2018	9.000	9.000	8.900	9.000	11,720	+0.00(+0.00%)
Sep 13, 2018	8.900	9.200	8.900	9.000	7,438	+0.10(+1.11%)
Sep 12, 2018	8.900	9.198	8.900	8.901	8,909	+0.08(+0.90%)
Sep 11, 2018	9.110	9.555	8.801	8.822	15,591	-0.23(-2.52%)
Sep 10, 2018	9.900	10.00	9.030	9.050	29,480	-0.65(-6.70%)
Sep 07, 2018	9.200	10.10	9.000	9.700	93,200	+0.78(+8.70%)
Sep 06, 2018	8.600	9.030	8.500	8.924	32,529	+0.23(+2.63%)
Sep 05, 2018	8.600	8.739	8.125	8.695	19,648	+0.37(+4.47%)
Sep 04, 2018	8.100	8.350	8.076	8.323	25,178	+0.22(+2.74%)
Aug 31, 2018		8.101	8.101	8.101	0	-0.12(-1.45%)
Aug 30, 2018	8.158	8.299	8.100	8.220	14,730	-0.00(-0.01%)
Aug 29, 2018	8.040	8.300	8.040	8.221	14,122	-0.06(-0.77%)
Aug 28, 2018	8.400	8.400	8.110	8.285	16,748	+0.09(+1.04%)
Aug 27, 2018	8.220	8.400	8.094	8.200	25,869	-0.10(-1.20%)
Aug 24, 2018	8.200	8.400	8.200	8.300	12,490	+0.10(+1.22%)
Aug 23, 2018	8.400	8.400	8.200	8.200	12,472	-0.20(-2.38%)
Aug 22, 2018	8.400	9.000	8.160	8.400	12,473	+0.10(+1.20%)
Aug 21, 2018	8.500	8.600	8.200	8.300	28,388	-0.15(-1.78%)
Aug 20, 2018	8.680	8.772	8.331	8.450	20,101	-0.35(-3.98%)
Aug 17, 2018	8.500	8.800	8.500	8.800	8,160	+0.29(+3.47%)
Aug 16, 2018	8.500	8.829	8.500	8.505	16,017	+0.01(+0.06%)
Aug 15, 2018	8.700	8.700	8.400	8.500	13,572	-0.05(-0.57%)
Aug 14, 2018	8.372	8.600	8.200	8.549	6,544	+0.35(+4.31%)
Aug 13, 2018	8.500	8.700	8.150	8.196	15,361	-0.30(-3.58%)
Aug 10, 2018	8.500	9.000	8.200	8.500	35,050	+0.34(+4.17%)
Aug 09, 2018	8.000	8.210	7.999	8.160	30,242	+0.20(+2.51%)
Aug 08, 2018	8.103	8.260	7.900	7.960	12,650	-0.02(-0.23%)
Aug 07, 2018	7.900	8.300	7.900	7.978	6,597	+0.04(+0.45%)
Aug 06, 2018	8.000	8.000	7.900	7.942	25,240	-0.06(-0.72%)
Aug 03, 2018	8.100	8.100	7.900	8.000	8,060	+0.04(+0.54%)
Aug 02, 2018	8.000	8.180	7.900	7.957	11,184	-0.08(-1.04%)
Aug 01, 2018	8.285	8.285	7.900	8.041	20,518	+0.14(+1.78%)
Jul 31, 2018	8.000	8.300	7.900	7.900	39,754	-0.11(-1.36%)
Jul 30, 2018	8.100	8.300	8.000	8.009	15,873	+0.01(+0.11%)
Jul 27, 2018	8.200	8.500	8.000	8.000	60,760	-0.37(-4.40%)
Jul 26, 2018	8.100	8.399	8.095	8.368	17,702	+0.17(+2.05%)
Jul 25, 2018	8.211	8.500	8.001	8.200	48,062	-0.30(-3.53%)
Jul 24, 2018	8.500	9.000	8.301	8.500	34,275	-0.10(-1.16%)
Jul 23, 2018	9.000	9.100	8.400	8.600	22,336	+0.10(+1.17%)
Jul 20, 2018	8.900	8.900	8.300	8.501	30,347	-0.35(-3.94%)
Jul 19, 2018	9.000	9.000	8.830	8.850	6,279	-0.10(-1.12%)
Jul 18, 2018	9.000	9.100	8.900	8.950	7,670	-0.05(-0.56%)
Jul 17, 2018	8.900	9.080	8.800	9.000	15,515	+0.10(+1.12%)
Jul 16, 2018	8.950	9.001	8.900	8.900	10,704	-0.05(-0.57%)
Jul 13, 2018	9.095	9.095	8.900	8.951	6,570	+0.02(+0.24%)
Jul 12, 2018	9.000	9.292	8.900	8.930	8,425	-0.07(-0.78%)
Jul 11, 2018	9.494	9.494	9.079	9.000	13,809	-0.43(-4.56%)
Jul 10, 2018	9.494	9.494	9.199	9.430	12,346	+0.27(+2.91%)
Jul 09, 2018	9.451	9.510	9.000	9.163	21,242	-0.29(-3.04%)
Jul 06, 2018	9.298	9.500	9.022	9.450	11,540	+0.04(+0.41%)
Jul 05, 2018		9.903	8.700	9.411	54,208	-0.58(-5.76%)
Jul 03, 2018		9.986	9.986	9.986	0	+0.09(+0.87%)
Jul 02, 2018	10.00	10.00	9.701	9.900	20,022	+0.01(+0.11%)
Jun 29, 2018			9.700	9.889	22,841	-0.04(-0.35%)
Jun 28, 2018	10.00	10.00	9.700	9.924	18,308	+0.02(+0.24%)
Jun 27, 2018	9.700	10.00	9.700	9.900	15,965	+0.20(+2.06%)
Jun 26, 2018	9.900	10.00	9.400	9.700	26,585	-0.29(-2.90%)
Jun 25, 2018	10.00	10.19	9.650	9.990	28,405	+0.19(+1.94%)
Jun 22, 2018	10.40	10.70	9.500	9.800	70,263	-0.70(-6.67%)
Jun 21, 2018	10.90	11.00	10.50	10.50	57,704	-0.20(-1.87%)
Jun 20, 2018	10.90	10.90	10.40	10.70	85,194	+0.10(+0.94%)
Jun 19, 2018	11.00	11.00	10.30	10.60	114,968	+0.50(+4.95%)
Jun 18, 2018	10.50	10.50	10.00	10.10	57,070	+0.00(+0.00%)
Jun 15, 2018		9.900	9.800	10.10	69,916	+0.20(+2.02%)
Jun 14, 2018	9.300	10.50	9.200	9.900	139,666	+0.80(+8.79%)
Jun 13, 2018	9.500	9.880	9.100	9.100	45,436	+0.00(+0.00%)
Jun 12, 2018	9.800	11.50	8.504	9.100	272,061	-0.35(-3.70%)
Jun 11, 2018	8.000	9.600	7.800	9.450	196,384	+1.75(+22.70%)
Jun 08, 2018	7.700	7.950	7.500	7.702	26,359	-0.05(-0.62%)
Jun 07, 2018	7.950	7.950	7.750	7.750	4,778	-0.00(-0.03%)
Jun 06, 2018			7.700	7.752	18,225	-0.05(-0.62%)
Jun 05, 2018	7.750	8.000	7.701	7.800	10,345	+0.09(+1.17%)
Jun 04, 2018	7.700	7.800	7.700	7.710	12,280	-0.09(-1.15%)
Jun 01, 2018	7.850	7.900	7.750	7.800	9,512	-0.00(-0.01%)
May 31, 2018	7.950	7.950	7.700	7.801	8,118	+0.00(+0.01%)
May 30, 2018	7.995	7.996	7.725	7.800	8,987	-0.10(-1.25%)
May 29, 2018	8.000	8.000	7.510	7.899	17,494	-0.10(-1.25%)
May 25, 2018		7.999	7.999	7.999	0	-0.06(-0.71%)
May 24, 2018	8.186	8.370	8.000	8.056	7,684	-0.24(-2.94%)
May 23, 2018	7.900	8.301	7.725	8.300	21,321	+0.50(+6.41%)
May 22, 2018	7.800	7.999	7.800	7.800	15,265	-0.12(-1.58%)
May 21, 2018	7.800	8.000	7.725	7.925	12,614	-0.08(-0.94%)
May 18, 2018	7.900	8.000	7.800	8.000	5,016	+0.10(+1.27%)
May 17, 2018	8.200	8.200	7.725	7.900	10,687	-0.10(-1.25%)
May 16, 2018	7.900	8.000	7.701	8.000	9,700	+0.22(+2.83%)
May 15, 2018	7.900	7.925	7.700	7.780	40,791	-0.12(-1.52%)
May 14, 2018	8.105	8.219	7.900	7.900	16,788	-0.20(-2.47%)
May 11, 2018	8.100	8.355	8.000	8.100	6,657	+0.12(+1.57%)
May 10, 2018	8.050	8.050	7.950	7.975	10,134	-0.07(-0.92%)
May 09, 2018	8.149	8.149	7.950	8.049	6,620	-0.05(-0.63%)
May 08, 2018	8.200	8.299	8.000	8.100	10,529	-0.12(-1.46%)
May 07, 2018	8.400	8.400	8.200	8.220	8,386	-0.08(-0.96%)
May 04, 2018	8.472	8.483	8.200	8.300	7,904	-0.08(-0.93%)
May 03, 2018	8.550	8.550	8.200	8.378	30,717	-0.07(-0.85%)
May 02, 2018	8.241	8.550	8.177	8.450	16,000	+0.17(+2.11%)