Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.78	10.78	10.08	10.19	28,467	-0.55(-5.12%)
Apr 29, 2019	10.77	10.77	10.36	10.74	23,604	+0.17(+1.63%)
Apr 26, 2019	10.49	10.77	9.940	10.57	24,371	+0.31(+3.07%)
Apr 25, 2019	10.64	10.64	10.23	10.26	25,474	-0.26(-2.46%)
Apr 24, 2019	10.98	10.99	10.23	10.51	89,699	-0.55(-4.94%)
Apr 23, 2019	11.20	11.20	10.78	11.06	50,507	-0.08(-0.75%)
Apr 22, 2019	11.20	11.20	10.78	11.14	77,440	-0.20(-1.73%)
Apr 18, 2019	11.07	11.48	11.05	11.34	34,935	+0.28(+2.53%)
Apr 17, 2019	11.48	11.62	11.06	11.06	35,742	-0.39(-3.42%)
Apr 16, 2019	11.70	11.83	11.34	11.45	29,567	-0.10(-0.85%)
Apr 15, 2019	11.90	12.03	11.23	11.55	55,575	-0.07(-0.60%)
Apr 12, 2019	11.78	12.04	11.48	11.62	45,250	-0.42(-3.49%)
Apr 11, 2019	11.62	12.18	11.34	12.04	61,751	+0.56(+4.88%)
Apr 10, 2019	11.45	11.90	11.20	11.48	37,099	+0.00(+0.00%)
Apr 09, 2019	11.62	11.76	11.20	11.48	35,877	+0.00(+0.00%)
Apr 08, 2019	11.90	11.90	11.06	11.48	39,341	-0.17(-1.50%)
Apr 05, 2019	11.96	11.96	10.92	11.65	54,671	-0.25(-2.06%)
Apr 04, 2019	12.18	12.18	11.76	11.90	26,063	-0.14(-1.16%)
Apr 03, 2019	12.60	12.60	11.62	12.04	101,784	-0.78(-6.06%)
Apr 02, 2019	13.71	13.71	12.04	12.82	125,911	-0.20(-1.54%)