Terrascend Corp (OP: TRSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.310	6.310	6.000	6.100	55,097	-0.09(-1.39%)
Apr 29, 2019	5.990	6.250	5.990	6.186	57,928	+0.04(+0.59%)
Apr 26, 2019	6.240	6.260	6.147	6.149	61,200	-0.09(-1.39%)
Apr 25, 2019	6.072	6.236	6.000	6.236	38,457	+0.17(+2.87%)
Apr 24, 2019	6.170	6.182	5.980	6.062	30,725	-0.11(-1.75%)
Apr 23, 2019	6.038	6.265	6.038	6.170	90,170	+0.01(+0.16%)
Apr 22, 2019	6.058	6.240	6.054	6.160	109,110	+0.16(+2.67%)
Apr 18, 2019	6.190	6.282	5.871	6.000	122,000	+0.03(+0.50%)
Apr 17, 2019	6.014	6.020	5.950	5.970	65,332	+0.01(+0.17%)
Apr 16, 2019	5.878	5.995	5.750	5.960	154,457	+0.23(+4.01%)
Apr 15, 2019	5.904	5.990	5.730	5.730	62,694	-0.09(-1.63%)
Apr 12, 2019	5.594	5.924	5.550	5.825	136,700	+0.49(+9.19%)
Apr 11, 2019	5.309	5.600	5.227	5.335	99,681	-0.05(-0.88%)
Apr 10, 2019	5.500	5.633	5.374	5.382	28,799	-0.12(-2.15%)
Apr 09, 2019	5.862	5.862	5.500	5.500	21,122	-0.22(-3.81%)
Apr 08, 2019	5.590	6.090	5.580	5.718	63,098	+0.12(+2.10%)
Apr 05, 2019	5.499	5.648	5.499	5.600	23,300	-0.01(-0.22%)
Apr 04, 2019	5.885	5.885	5.512	5.612	27,689	-0.01(-0.25%)
Apr 03, 2019	5.490	5.810	5.490	5.626	34,990	-0.06(-1.12%)
Apr 02, 2019	6.000	6.000	5.531	5.690	36,293	-0.11(-1.87%)