Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.120	4.280	3.840	4.280	23,993	+0.27(+6.73%)
Mar 28, 2019	4.130	4.130	3.910	4.010	11,936	+0.02(+0.50%)
Mar 27, 2019	3.770	4.070	3.770	3.990	25,330	+0.37(+10.22%)
Mar 26, 2019	4.020	4.190	3.380	3.620	94,045	-0.46(-11.27%)
Mar 25, 2019	4.190	4.200	4.050	4.080	14,819	-0.07(-1.69%)
Mar 22, 2019	4.210	4.330	4.060	4.150	25,922	+0.01(+0.24%)
Mar 21, 2019	4.560	4.600	4.140	4.140	67,553	-0.42(-9.21%)
Mar 20, 2019	4.810	4.810	4.540	4.560	22,957	-0.28(-5.79%)
Mar 19, 2019	5.100	5.100	4.800	4.840	10,856	-0.06(-1.22%)
Mar 18, 2019	5.190	5.190	4.780	4.900	26,845	-0.21(-4.11%)
Mar 15, 2019	5.540	5.540	5.100	5.110	27,639	-0.12(-2.29%)
Mar 14, 2019	5.110	5.430	5.040	5.230	20,099	+0.02(+0.38%)
Mar 13, 2019	5.760	5.870	5.020	5.210	95,870	-0.47(-8.27%)
Mar 12, 2019	5.270	5.680	5.160	5.680	14,558	+0.33(+6.17%)
Mar 11, 2019	5.100	5.700	5.100	5.350	35,639	+0.25(+4.90%)
Mar 08, 2019	4.970	5.160	4.880	5.100	19,699	+0.10(+2.00%)
Mar 07, 2019	4.810	5.030	4.750	5.000	19,268	+0.22(+4.60%)
Mar 06, 2019	5.040	5.040	4.470	4.780	15,965	-0.06(-1.24%)
Mar 05, 2019	4.420	4.850	4.420	4.840	8,950	+0.31(+6.84%)
Mar 04, 2019	4.410	4.530	4.310	4.530	4,340	+0.16(+3.66%)
Mar 01, 2019	4.360	4.490	4.360	4.370	2,500	+0.07(+1.63%)
Feb 28, 2019	4.530	4.530	4.240	4.300	3,705	-0.08(-1.83%)
Feb 27, 2019	4.010	4.470	4.010	4.380	13,730	+0.24(+5.80%)
Feb 26, 2019	4.170	4.260	4.140	4.140	8,720	-0.03(-0.72%)
Feb 25, 2019	4.420	4.420	4.150	4.170	10,282	-0.10(-2.34%)
Feb 22, 2019	4.130	4.350	3.920	4.270	15,535	+0.15(+3.64%)
Feb 21, 2019	4.160	4.240	4.070	4.120	13,328	-0.08(-1.90%)
Feb 20, 2019	4.190	4.280	4.100	4.200	11,852	-0.14(-3.23%)
Feb 19, 2019	4.300	4.530	4.260	4.340	5,650	-0.21(-4.62%)
Feb 15, 2019		4.550	4.550	4.550	0	-0.11(-2.36%)
Feb 14, 2019	4.490	4.680	4.150	4.660	12,660	+0.16(+3.56%)
Feb 13, 2019	4.660	4.750	4.440	4.500	15,520	-0.33(-6.83%)
Feb 12, 2019	5.000	5.000	4.680	4.830	22,127	-0.29(-5.66%)
Feb 11, 2019	5.220	5.220	4.890	5.120	27,032	+0.03(+0.59%)
Feb 08, 2019	5.630	5.710	4.500	5.090	73,439	-0.28(-5.21%)
Feb 07, 2019	4.520	5.400	4.520	5.370	58,833	+0.97(+22.05%)
Feb 06, 2019	4.450	4.490	4.290	4.400	7,901	-0.05(-1.12%)
Feb 05, 2019	4.450	4.480	4.400	4.450	6,550	-0.04(-0.89%)
Feb 04, 2019	4.970	4.970	4.300	4.490	31,891	-0.23(-4.87%)
Feb 01, 2019	4.790	4.870	4.620	4.720	3,700	-0.08(-1.67%)
Jan 31, 2019	5.020	5.180	4.790	4.800	9,040	-0.22(-4.38%)
Jan 30, 2019	4.910	5.020	4.580	5.020	9,389	+0.16(+3.29%)
Jan 29, 2019	4.990	5.070	4.630	4.860	16,178	-0.08(-1.62%)
Jan 28, 2019	4.840	5.250	4.620	4.940	44,328	+0.24(+5.11%)
Jan 25, 2019	4.610	4.850	4.510	4.700	27,885	+0.38(+8.80%)
Jan 24, 2019	4.470	4.470	4.320	4.320	2,450	-0.06(-1.37%)
Jan 23, 2019	4.170	4.500	4.000	4.380	13,300	+0.15(+3.55%)
Jan 22, 2019	4.420	4.570	4.130	4.230	15,250	-0.20(-4.51%)
Jan 21, 2019	4.390	4.510	4.350	4.430	7,556	+0.12(+2.78%)
Jan 18, 2019	3.630	4.360	3.630	4.310	36,954	+0.54(+14.32%)
Jan 17, 2019	3.270	4.340	3.270	3.770	54,688	+0.77(+25.67%)
Jan 16, 2019	3.050	3.070	2.790	3.000	17,927	+0.08(+2.74%)
Jan 15, 2019	2.900	2.970	2.890	2.920	15,200	+0.11(+3.91%)
Jan 14, 2019	2.850	2.850	2.720	2.810	6,260	-0.12(-4.10%)
Jan 11, 2019	3.020	3.020	2.810	2.930	10,599	+0.04(+1.38%)
Jan 10, 2019	3.000	3.000	2.810	2.890	31,900	-0.11(-3.67%)
Jan 09, 2019	3.000	3.010	2.700	3.000	55,325	+0.00(+0.00%)
Jan 08, 2019	3.000	3.100	3.000	3.000	9,092	+0.00(+0.00%)
Jan 07, 2019	3.610	3.610	3.000	3.000	10,265	-0.13(-4.15%)
Jan 04, 2019	3.160	3.350	3.130	3.130	12,055	-0.03(-0.95%)
Jan 03, 2019	3.600	3.600	3.150	3.160	2,800	-0.17(-5.11%)