BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.86	30.94	30.74	30.81	657,009	+0.01(+0.03%)
Feb 27, 2019	30.82	30.89	30.59	30.81	822,590	+0.06(+0.19%)
Feb 26, 2019	30.83	31.17	30.67	30.75	779,319	-0.27(-0.87%)
Feb 25, 2019	31.52	31.52	31.00	31.02	805,318	-0.19(-0.62%)
Feb 22, 2019	30.92	31.24	30.87	31.21	714,541	+0.30(+0.96%)
Feb 21, 2019	30.98	31.05	30.70	30.92	737,138	-0.03(-0.11%)
Feb 20, 2019	30.87	31.09	30.63	30.95	799,923	+0.00(+0.00%)
Feb 19, 2019	30.56	31.06	30.48	30.95	1,377,912	+0.25(+0.83%)
Feb 15, 2019	30.29	30.78	30.24	30.70	992,827	+0.64(+2.14%)
Feb 14, 2019	29.98	30.21	29.72	30.05	1,245,623	-0.23(-0.75%)
Feb 13, 2019	30.00	30.39	29.94	30.28	885,253	+0.35(+1.18%)
Feb 12, 2019	30.21	30.39	29.89	29.93	1,131,701	-0.17(-0.56%)
Feb 11, 2019	29.84	30.21	29.75	30.10	872,009	+0.36(+1.22%)
Feb 08, 2019	29.68	29.83	29.43	29.73	1,164,298	+0.04(+0.14%)
Feb 07, 2019	29.83	30.29	29.50	29.69	927,118	+0.36(+1.24%)
Feb 06, 2019	29.09	29.38	29.02	29.33	583,869	+0.12(+0.40%)
Feb 05, 2019	29.27	29.38	28.98	29.21	712,758	-0.04(-0.14%)
Feb 04, 2019	29.35	29.35	28.96	29.25	611,446	+0.08(+0.29%)