US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.65	55.54	54.38	55.53	79,200	+0.65(+1.18%)
Dec 30, 2019	55.31	55.45	54.82	54.88	70,993	-0.29(-0.53%)
Dec 27, 2019	55.84	55.84	55.07	55.17	59,200	-0.44(-0.79%)
Dec 26, 2019	55.93	56.15	55.53	55.61	169,626	+0.03(+0.05%)
Dec 24, 2019	55.49	55.85	55.49	55.58	43,900	+0.06(+0.11%)
Dec 23, 2019	54.75	55.62	54.65	55.52	145,896	+0.86(+1.57%)
Dec 20, 2019	54.51	54.80	54.37	54.66	101,600	+0.39(+0.72%)
Dec 19, 2019	54.18	54.36	53.98	54.27	93,234	+0.23(+0.43%)
Dec 18, 2019	53.66	54.44	53.66	54.04	123,207	+0.22(+0.41%)
Dec 17, 2019	53.66	54.15	53.48	53.82	97,811	+0.43(+0.81%)
Dec 16, 2019	52.66	53.57	52.66	53.39	95,829	+0.85(+1.62%)
Dec 13, 2019	53.15	53.83	52.45	52.54	86,200	-0.49(-0.92%)
Dec 12, 2019	51.76	53.20	51.76	53.03	122,484	+1.27(+2.45%)
Dec 11, 2019	51.88	52.11	51.54	51.76	141,431	-0.18(-0.35%)
Dec 10, 2019	51.78	52.10	51.63	51.94	108,900	+0.23(+0.44%)
Dec 09, 2019	51.46	52.03	51.17	51.71	124,881	-0.21(-0.40%)
Dec 06, 2019	50.48	52.04	50.48	51.92	134,500	+1.46(+2.89%)
Dec 05, 2019	51.25	51.25	50.26	50.46	179,027	-0.47(-0.92%)
Dec 04, 2019	50.33	51.24	50.30	50.93	228,752	+1.09(+2.19%)
Dec 03, 2019	50.27	50.35	49.68	49.84	114,443	-0.99(-1.95%)