BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.32	31.59	31.15	31.46	410,308	+0.11(+0.36%)
Dec 30, 2019	31.46	31.51	31.27	31.35	338,520	+0.03(+0.11%)
Dec 27, 2019	31.62	31.62	31.26	31.32	259,013	-0.34(-1.06%)
Dec 26, 2019	31.83	31.83	31.51	31.65	260,771	-0.04(-0.14%)
Dec 24, 2019	31.61	31.72	31.47	31.69	320,252	+0.13(+0.41%)
Dec 23, 2019	31.87	31.87	31.53	31.57	301,386	-0.24(-0.76%)
Dec 20, 2019	32.05	32.36	31.79	31.81	1,278,219	-0.10(-0.32%)
Dec 19, 2019	31.90	32.06	31.80	31.91	850,917	-0.02(-0.05%)
Dec 18, 2019	31.83	32.03	31.71	31.93	546,260	+0.17(+0.54%)
Dec 17, 2019	31.44	31.87	31.42	31.76	741,152	+0.32(+1.01%)
Dec 16, 2019	31.63	31.76	31.44	31.44	569,443	+0.23(+0.74%)
Dec 13, 2019	31.52	31.65	30.97	31.20	769,255	-0.45(-1.41%)
Dec 12, 2019	30.82	31.66	30.68	31.65	970,391	+1.01(+3.29%)
Dec 11, 2019	30.52	30.67	30.45	30.64	547,822	+0.09(+0.28%)
Dec 10, 2019	30.72	30.72	30.46	30.56	594,283	+0.01(+0.03%)
Dec 09, 2019	30.45	30.67	30.40	30.55	612,857	+0.02(+0.06%)
Dec 06, 2019	30.55	30.66	30.46	30.53	578,917	+0.39(+1.28%)
Dec 05, 2019	29.98	30.21	29.93	30.15	579,561	+0.28(+0.95%)
Dec 04, 2019	29.51	30.05	29.47	29.86	509,743	+0.34(+1.14%)
Dec 03, 2019	29.49	29.77	29.35	29.53	484,426	-0.37(-1.24%)