Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.44	44.31	43.34	43.94	249,517	+0.38(+0.88%)
Nov 27, 2019	43.43	43.74	43.20	43.55	343,634	+0.37(+0.86%)
Nov 26, 2019	44.16	44.23	43.10	43.18	401,731	-0.89(-2.02%)
Nov 25, 2019	43.40	44.12	43.20	44.07	718,049	+0.92(+2.14%)
Nov 22, 2019	42.91	43.44	42.71	43.15	355,259	+0.50(+1.17%)
Nov 21, 2019	43.15	43.62	42.53	42.65	669,859	-0.35(-0.82%)
Nov 20, 2019	43.95	44.02	42.59	43.00	724,851	-1.13(-2.56%)
Nov 19, 2019	44.53	44.69	43.74	44.13	538,023	-0.45(-1.01%)
Nov 18, 2019	43.25	44.60	43.11	44.58	887,745	+1.34(+3.11%)
Nov 15, 2019	43.25	43.49	42.72	43.24	807,592	+0.12(+0.27%)
Nov 14, 2019	43.67	43.97	42.89	43.12	821,805	-0.52(-1.19%)
Nov 13, 2019	43.34	44.06	42.75	43.64	1,123,610	-0.07(-0.16%)
Nov 12, 2019	44.79	44.82	43.65	43.71	911,361	-0.99(-2.22%)
Nov 11, 2019	44.72	45.17	44.25	44.70	571,876	-0.49(-1.08%)
Nov 08, 2019	45.61	45.91	45.04	45.19	659,125	-0.40(-0.88%)
Nov 07, 2019	46.09	46.32	45.23	45.59	1,113,286	-0.13(-0.28%)
Nov 06, 2019	46.34	46.39	45.35	45.72	863,492	-0.62(-1.33%)
Nov 05, 2019	45.32	46.65	45.28	46.34	866,875	+1.12(+2.47%)
Nov 04, 2019	44.62	45.24	44.20	45.22	980,945	+0.83(+1.88%)